Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Long-Term Care Facilities Sector (CIX: MSECTOR523 )

1,602.11 -10.18 (-0.63%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2012	1204	1728	1692	1702	-10.40(-0.61%)
Jul 30, 2012	1709	1735	1692	1713	+10.89(+0.64%)
Jul 27, 2012	1686	1719	1666	1702	+24.89(+1.48%)
Jul 26, 2012	1703	1709	1670	1677	-4.09(-0.24%)
Jul 25, 2012	1693	1702	1671	1681	-7.11(-0.42%)
Jul 24, 2012	1705	1709	1677	1688	-13.45(-0.79%)
Jul 23, 2012	1715	1730	1684	1701	-40.30(-2.31%)
Jul 20, 2012	1748	1766	1733	1742	-21.01(-1.19%)
Jul 19, 2012	1774	1782	1749	1763	-15.01(-0.84%)
Jul 18, 2012	1756	1790	1749	1778	+20.78(+1.18%)
Jul 17, 2012	1752	1772	1734	1757	+17.95(+1.03%)
Jul 16, 2012	1223	1750	1711	1739	+4.21(+0.24%)
Jul 14, 2012	1697	1745	1692	1735	+0.00(+0.00%)
Jul 13, 2012	1697	1745	1692	1735	+43.09(+2.55%)
Jul 12, 2012	1683	1704	1665	1692	+8.17(+0.49%)
Jul 11, 2012	1693	1703	1669	1684	-8.77(-0.52%)
Jul 10, 2012	1240	1738	1684	1692	-28.66(-1.67%)
Jul 09, 2012	1727	1743	1707	1721	+5.74(+0.33%)
Jul 06, 2012	1723	1740	1706	1715	-34.52(-1.97%)
Jul 05, 2012	1275	1775	1741	1750	-22.32(-1.26%)
Jul 04, 2012	1764	1781	1752	1772	+0.21(+0.01%)
Jul 03, 2012	1759	1781	1747	1772	+10.24(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Long-Term Care Facilities Sector (CIX: MSECTOR523 )

Historical Prices