Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Utilities Sector (CIX: MSECTOR911 )

3,353.39 -42.99 (-1.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 3181 3181 3181 3181 0 +85.99(+2.78%)
Jul 28, 2022 3224 3224 3081 3095 0 -128.98(-4.00%)
Jul 27, 2022 3153 3224 3138 3224 0 +57.32(+1.81%)
Jul 26, 2022 3167 3196 3153 3167 0 -14.33(-0.45%)
Jul 25, 2022 3181 3210 3038 3181 0 -14.33(-0.45%)
Jul 22, 2022 3153 3196 3138 3196 0 +42.99(+1.36%)
Jul 21, 2022 2923 3224 2923 3153 0 +28.66(+0.92%)
Jul 20, 2022 3239 3239 3081 3124 0 -100.31(-3.11%)
Jul 19, 2022 3267 3267 2866 3224 0 +28.66(+0.90%)
Jul 18, 2022 2895 3282 2895 3196 0 +114.65(+3.72%)
Jul 15, 2022 3110 3110 3081 3081 0 -71.66(-2.27%)
Jul 14, 2022 3081 3196 3081 3153 0 +57.33(+1.85%)
Jul 13, 2022 3009 3110 3009 3095 0 +0.00(+0.00%)
Jul 12, 2022 3038 3095 3009 3095 0 -114.65(-3.57%)
Jul 11, 2022 3382 3382 3138 3210 0 +200.63(+6.67%)
Jul 08, 2022 3052 3052 3009 3009 0 -42.99(-1.41%)
Jul 07, 2022 3024 3067 3024 3052 0 +42.99(+1.43%)
Jul 06, 2022 3038 3038 2995 3009 0 -57.32(-1.87%)
Jul 05, 2022 2880 3067 2880 3067 0 +171.97(+5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.