Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Electric Utilities Sector (CIX: MSECTOR911 )

3,425.04 -71.65 (-2.05%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2018	1531	1547	1523	1543	+16.76(+1.10%)
Jul 30, 2018	1532	1536	1517	1526	-8.11(-0.53%)
Jul 27, 2018	1542	1551	1526	1534	-6.23(-0.40%)
Jul 26, 2018	1535	1548	1524	1540	+16.35(+1.07%)
Jul 25, 2018	1513	1534	1509	1524	+9.76(+0.64%)
Jul 24, 2018	1507	1521	1487	1514	+3.18(+0.21%)
Jul 23, 2018	1522	1526	1503	1511	-9.49(-0.62%)
Jul 20, 2018	1526	1533	1509	1520	-8.92(-0.58%)
Jul 19, 2018	1519	1540	1515	1529	+17.59(+1.16%)
Jul 18, 2018	1519	1524	1502	1512	-5.54(-0.37%)
Jul 17, 2018	1520	1527	1512	1517	-0.70(-0.05%)
Jul 16, 2018	1515	1525	1505	1518	-0.38(-0.03%)
Jul 13, 2018	1519	1526	1507	1518	-0.37(-0.02%)
Jul 12, 2018	1518	1525	1506	1519	+3.29(+0.22%)
Jul 11, 2018	1503	1523	1500	1515	+14.23(+0.95%)
Jul 10, 2018	1479	1510	1469	1501	+17.36(+1.17%)
Jul 09, 2018	1532	1535	1476	1484	-49.14(-3.21%)
Jul 06, 2018	1523	1537	1519	1533	+9.59(+0.63%)
Jul 05, 2018	1514	1527	1503	1523	+14.63(+0.97%)
Jul 04, 2018	1509	1509	1509	1509	+0.02(+0.00%)
Jul 03, 2018	1499	1519	1492	1509	+8.89(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Electric Utilities Sector (CIX: MSECTOR911 )

Historical Prices