Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Gold (TSV: NXS )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 10:41 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0150 0 +0.00(+0.00%)
Jul 28, 2022 0.0150 0.0150 0.0150 0.0150 198,698 +0.00(+50.00%)
Jul 27, 2022 0.0100 0.0100 0.0100 0.0100 188,697 -0.00(-33.33%)
Jul 26, 2022 0.0150 0.0150 0.0150 0.0150 1,510 +0.00(+0.00%)
Jul 25, 2022 0.0100 0.0150 0.0100 0.0150 2,313,976 +0.00(+0.00%)
Jul 21, 2022 0.0150 0 +0.00(+0.00%)
Jul 20, 2022 0.0150 0.0150 0.0150 0.0150 30,001 +0.00(+0.00%)
Jul 18, 2022 0.0150 0 +0.00(+0.00%)
Jul 12, 2022 0.0150 0 +0.00(+0.00%)
Jul 11, 2022 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Jul 08, 2022 0.0150 0.0150 0.0150 0.0150 19,350 +0.00(+50.00%)
Jul 07, 2022 0.0200 0.0200 0.0100 0.0100 200,000 -0.00(-33.33%)
Jul 06, 2022 0.0150 0.0150 0.0150 0.0150 793,499 +0.00(+0.00%)
Jul 05, 2022 0.0150 0.0150 0.0150 0.0150 797,517 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.