Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arizona Gold & Silver Inc (TSV: AZS )

0.3950 UNCHANGED

Streaming Delayed Price Updated: 10:01 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.1650	0.1650	0.1650	0	+0.01(+6.45%)
Jul 30, 2020	0.1600	0.1600	0.1400	0.1550	159,073	-0.01(-3.13%)
Jul 29, 2020	0.1550	0.1600	0.1550	0.1600	124,940	+0.01(+3.23%)
Jul 28, 2020	0.1650	0.1650	0.1550	0.1550	255,500	-0.01(-6.06%)
Jul 27, 2020	0.1800	0.1800	0.1600	0.1650	222,829	-0.01(-8.33%)
Jul 24, 2020	0.1900	0.1900	0.1800	0.1800	27,202	+0.00(+0.00%)
Jul 23, 2020	0.1800	0.1850	0.1750	0.1800	90,100	+0.00(+0.00%)
Jul 22, 2020	0.1800	0.1950	0.1800	0.1800	98,149	+0.00(+0.00%)
Jul 21, 2020	0.1750	0.1850	0.1700	0.1800	155,115	+0.01(+5.88%)
Jul 20, 2020	0.1700	0.1700	0.1600	0.1700	94,799	+0.00(+0.00%)
Jul 17, 2020	0.1550	0.1700	0.1550	0.1700	130,500	+0.02(+13.33%)
Jul 16, 2020	0.1500	0.1500	0.1500	0.1500	66,000	+0.00(+0.00%)
Jul 15, 2020	0.1500	0.1500	0.1500	0.1500	71,845	+0.00(+0.00%)
Jul 14, 2020	0.1500	0.1500	0.1500	0.1500	5,000	+0.00(+0.00%)
Jul 13, 2020	0.1450	0.1500	0.1450	0.1500	11,500	+0.00(+0.00%)
Jul 10, 2020	0.1500	0.1500	0.1500	0.1500	17,000	+0.00(+0.00%)
Jul 09, 2020	0.1500	0.1500	0.1400	0.1500	102,500	+0.01(+3.45%)
Jul 08, 2020	0.1450	0.1450	0.1450	0.1450	8,058	+0.00(+0.00%)
Jul 07, 2020	0.1450	0.1450	0.1450	0.1450	8,558	+0.00(+0.00%)
Jul 06, 2020	0.1500	0.1500	0.1450	0.1450	75,359	-0.01(-3.33%)
Jul 03, 2020	0.1400	0.1500	0.1400	0.1500	136,500	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Arizona Gold & Silver Inc (TSV: AZS )

Historical Prices