Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Select Sands Corp (TSV: SNS )

N/A UNCHANGED

Last Price Updated: 3:10 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		0.4000	0.4000	0.4000	0	+0.01(+2.56%)
Jul 30, 2015	0.3550	0.4000	0.3400	0.3900	151,010	+0.03(+6.85%)
Jul 29, 2015	0.3650	0.3650	0.3550	0.3650	146,500	+0.01(+1.39%)
Jul 28, 2015	0.3750	0.3750	0.3600	0.3600	54,000	-0.02(-5.26%)
Jul 27, 2015	0.3750	0.3800	0.3750	0.3800	22,200	+0.01(+2.70%)
Jul 24, 2015	0.3850	0.3850	0.3700	0.3700	59,300	-0.01(-1.33%)
Jul 23, 2015	0.3900	0.3900	0.3700	0.3750	36,700	-0.03(-6.25%)
Jul 22, 2015	0.4000	0.4100	0.4000	0.4000	23,100	+0.00(+0.00%)
Jul 21, 2015	0.4000	0.4000	0.4000	0.4000	1,500	+0.03(+8.11%)
Jul 20, 2015	0.3900	0.3900	0.3700	0.3700	70,150	-0.04(-10.84%)
Jul 17, 2015	0.4000	0.4150	0.3800	0.4150	28,000	+0.04(+12.16%)
Jul 16, 2015	0.3950	0.4250	0.3700	0.3700	80,866	-0.02(-5.13%)
Jul 15, 2015	0.3950	0.3950	0.3900	0.3900	23,369	-0.01(-1.27%)
Jul 14, 2015	0.4000	0.4000	0.3800	0.3950	44,000	-0.01(-1.25%)
Jul 13, 2015	0.4000	0.4000	0.4000	0.4000	5,500	+0.00(+0.00%)
Jul 10, 2015	0.3800	0.4000	0.3700	0.4000	153,150	+0.02(+3.90%)
Jul 09, 2015	0.3950	0.4000	0.3850	0.3850	40,016	-0.02(-3.75%)
Jul 08, 2015	0.4250	0.4250	0.4000	0.4000	6,500	+0.00(+0.00%)
Jul 07, 2015	0.3800	0.4000	0.3600	0.4000	108,530	+0.01(+2.56%)
Jul 06, 2015	0.3900	0.3950	0.3800	0.3900	43,670	-0.03(-8.24%)
Jul 03, 2015	0.4100	0.4250	0.3900	0.4250	181,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Select Sands Corp (TSV: SNS )

Historical Prices