Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aurora Spine (TSV: ASG )

0.2600 +0.0100 (+4.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Jul 29, 2019		0.3900	0.3900	0.3900	0	+0.01(+2.63%)
Jul 26, 2019		0.3800	0.3800	0.3800	340	+0.00(+0.00%)
Jul 25, 2019	0.3750	0.3800	0.3650	0.3800	12,000	-0.01(-2.56%)
Jul 24, 2019	0.3900	0.3900	0.3900	0.3900	4,000	+0.01(+1.30%)
Jul 23, 2019	0.3800	0.3850	0.3800	0.3850	2,500	+0.02(+5.48%)
Jul 22, 2019		0.3650	0.3650	0.3650	100	+0.00(+0.00%)
Jul 19, 2019	0.3850	0.3850	0.3650	0.3650	34,300	-0.04(-8.75%)
Jul 18, 2019	0.3950	0.4000	0.3800	0.4000	50,500	-0.02(-5.88%)
Jul 17, 2019	0.4250	0.4250	0.4250	0.4250	500	+0.02(+3.66%)
Jul 16, 2019	0.4250	0.4400	0.4050	0.4100	30,000	-0.02(-4.65%)
Jul 10, 2019		0.4300	0.4300	0.4300	0	+0.03(+7.50%)
Jul 08, 2019		0.4000	0.4000	0.4000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aurora Spine (TSV: ASG )

Historical Prices