Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: RUM )

0.1200 UNCHANGED

Last Price Updated: 12:35 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.2200	0.2200	0.2200	0	+0.02(+10.00%)
Jul 29, 2021	0.2000	0.2000	0.2000	0.2000	60,166	+0.00(+0.00%)
Jul 28, 2021	0.1950	0.2000	0.1950	0.2000	40,825	+0.00(+0.00%)
Jul 23, 2021		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jul 22, 2021	0.1750	0.2000	0.1750	0.2000	230,100	+0.01(+5.26%)
Jul 20, 2021		0.1900	0.1900	0.1900	0	-0.01(-2.56%)
Jul 19, 2021	0.1950	0.1950	0.1950	0.1950	11,500	+0.00(+0.00%)
Jul 16, 2021	0.1950	0.1950	0.1950	0.1950	4,000	+0.00(+0.00%)
Jul 14, 2021		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Jul 13, 2021	0.1950	0.1950	0.1950	0.1950	19,000	+0.00(+0.00%)
Jul 12, 2021	0.1950	0.2000	0.1950	0.1950	99,726	+0.00(+0.00%)
Jul 09, 2021	0.1950	0.1950	0.1950	0.1950	2,000	+0.00(+0.00%)
Jul 08, 2021	0.2000	0.2000	0.1950	0.1950	53,310	+0.00(+0.00%)
Jul 07, 2021	0.1950	0.1950	0.1950	0.1950	8,889	+0.00(+0.00%)
Jul 06, 2021	0.1950	0.1950	0.1950	0.1950	33,643	-0.01(-2.50%)
Jul 05, 2021	0.1950	0.2000	0.1950	0.2000	20,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: RUM )

Historical Prices