Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: RUM )

0.1200 UNCHANGED

Last Price Updated: 12:35 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jul 28, 2016	0.1000	0.1200	0.1000	0.1200	15,000	+0.00(+0.00%)
Jul 27, 2016	0.1100	0.1200	0.1100	0.1200	12,500	+0.01(+9.09%)
Jul 26, 2016	0.1100	0.1100	0.1100	0.1100	14,000	+0.00(+0.00%)
Jul 25, 2016	0.1100	0.1100	0.1100	0.1100	500	+0.00(+0.00%)
Jul 22, 2016	0.1100	0.1100	0.1100	0.1100	42,000	+0.01(+4.76%)
Jul 21, 2016	0.1050	0.1050	0.1050	0.1050	10,000	+0.01(+10.53%)
Jul 18, 2016		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Jul 15, 2016	0.1000	0.1000	0.1000	0.1000	8,000	-0.01(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: RUM )

Historical Prices