Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lysander Slater Pref Share Activ ETF (TSX: PR )

9.390 -0.030 (-0.32%)

Streaming Delayed Price Updated: 1:22 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2016		9.550	9.550	9.550	0	-0.04(-0.42%)
Jul 26, 2016	9.570	9.590	9.570	9.590	620	+0.03(+0.31%)
Jul 25, 2016	9.560	9.560	9.560	9.560	188	+0.01(+0.10%)
Jul 22, 2016	9.580	9.580	9.550	9.550	1,116	+0.00(+0.00%)
Jul 21, 2016	9.550	9.550	9.550	9.550	75,684	+0.02(+0.21%)
Jul 20, 2016	9.470	9.530	9.460	9.530	1,900	+0.07(+0.74%)
Jul 19, 2016	9.460	9.460	9.450	9.460	4,366	+0.00(+0.00%)
Jul 18, 2016	9.490	9.490	9.460	9.460	700	-0.03(-0.32%)
Jul 14, 2016		9.490	9.490	9.490	0	+0.03(+0.32%)
Jul 13, 2016	9.450	9.460	9.450	9.460	300	+0.08(+0.85%)
Jul 11, 2016		9.380	9.380	9.380	51	+0.03(+0.32%)
Jul 07, 2016		9.350	9.350	9.350	0	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lysander Slater Pref Share Activ ETF (TSX: PR )

Historical Prices