Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Profire Energy (NQ: PFIE )

1.540 -0.030 (-1.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	1.100	1.100	1.065	1.065	15,975	-0.04(-3.18%)
Jul 29, 2021	1.100	1.120	1.083	1.100	48,681	-0.02(-1.79%)
Jul 28, 2021	1.050	1.140	1.030	1.120	126,394	+0.07(+6.67%)
Jul 27, 2021	1.050	1.050	1.033	1.050	48,235	-0.01(-0.94%)
Jul 26, 2021	1.050	1.100	1.030	1.060	124,309	+0.00(+0.00%)
Jul 23, 2021	1.080	1.080	1.020	1.060	51,550	-0.03(-2.75%)
Jul 22, 2021	1.070	1.090	1.042	1.090	90,382	+0.02(+1.87%)
Jul 21, 2021	1.070	1.100	1.060	1.070	76,647	+0.00(+0.00%)
Jul 20, 2021	1.070	1.120	1.070	1.070	59,367	+0.00(+0.00%)
Jul 19, 2021	1.100	1.110	1.000	1.070	247,813	-0.02(-1.83%)
Jul 16, 2021	1.100	1.116	1.090	1.090	58,750	-0.02(-1.80%)
Jul 15, 2021	1.090	1.140	1.090	1.110	63,123	+0.00(+0.00%)
Jul 14, 2021	1.090	1.128	1.080	1.110	144,631	-0.01(-0.89%)
Jul 13, 2021	1.140	1.140	1.114	1.120	16,902	-0.03(-2.61%)
Jul 12, 2021	1.110	1.150	1.110	1.150	18,997	+0.02(+1.77%)
Jul 09, 2021	1.120	1.140	1.110	1.130	70,990	+0.00(+0.00%)
Jul 08, 2021	1.120	1.150	1.100	1.130	193,161	+0.00(+0.00%)
Jul 07, 2021	1.160	1.170	1.120	1.130	55,302	-0.04(-3.42%)
Jul 06, 2021	1.190	1.200	1.160	1.170	134,954	-0.01(-0.85%)
Jul 02, 2021	1.150	1.200	1.150	1.180	268,223	+0.04(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Profire Energy (NQ: PFIE )

Historical Prices