Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Profire Energy (NQ: PFIE )

1.540 -0.030 (-1.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	1.091	1.120	1.080	1.080	39,623	-0.01(-0.92%)
Jul 30, 2015	1.090	1.140	1.080	1.090	81,971	+0.01(+0.46%)
Jul 29, 2015	1.080	1.090	1.065	1.085	11,193	+0.01(+1.40%)
Jul 28, 2015	1.110	1.110	1.050	1.070	46,621	+0.00(+0.00%)
Jul 27, 2015	1.060	1.120	1.050	1.070	25,554	+0.02(+1.90%)
Jul 24, 2015	1.030	1.110	1.030	1.050	68,100	+0.01(+0.96%)
Jul 23, 2015	1.060	1.093	1.030	1.040	99,930	-0.04(-3.70%)
Jul 22, 2015	1.080	1.130	1.060	1.080	52,589	-0.04(-3.57%)
Jul 21, 2015	1.130	1.130	1.080	1.120	65,680	+0.00(+0.00%)
Jul 20, 2015	1.050	1.130	1.050	1.120	101,081	+0.04(+3.70%)
Jul 17, 2015	1.110	1.130	1.050	1.080	106,768	-0.04(-3.57%)
Jul 16, 2015	1.130	1.140	1.100	1.120	74,579	+0.00(+0.00%)
Jul 15, 2015	1.120	1.130	1.120	1.120	40,757	+0.00(+0.00%)
Jul 14, 2015	1.120	1.140	1.100	1.120	42,434	+0.01(+0.90%)
Jul 13, 2015	1.130	1.150	1.070	1.110	83,829	-0.01(-1.33%)
Jul 10, 2015	1.120	1.140	1.080	1.125	53,363	-0.00(-0.44%)
Jul 09, 2015	1.080	1.150	1.080	1.130	64,282	+0.05(+4.63%)
Jul 08, 2015	1.140	1.150	1.080	1.080	48,559	-0.06(-5.26%)
Jul 07, 2015	1.160	1.160	1.080	1.140	93,607	-0.03(-2.56%)
Jul 06, 2015	1.120	1.170	1.110	1.170	114,343	+0.05(+4.46%)
Jul 02, 2015	1.100	1.120	1.120	1.120	143,500	+0.01(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Profire Energy (NQ: PFIE )

Historical Prices