Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grindrod Shipping Holdings Ltd (NQ: GRIN )

13.73 +0.16 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	5.879	6.384	5.879	6.163	155,073	+0.23(+3.92%)
Jul 29, 2021	5.783	6.032	5.783	5.930	81,554	+0.24(+4.28%)
Jul 28, 2021	5.528	5.851	5.444	5.687	88,074	+0.10(+1.72%)
Jul 27, 2021	5.568	5.832	5.268	5.591	164,448	+0.02(+0.41%)
Jul 26, 2021	5.732	5.930	5.426	5.568	170,532	-0.18(-3.06%)
Jul 23, 2021	5.959	5.964	5.664	5.744	109,514	-0.19(-3.24%)
Jul 22, 2021	6.010	6.163	5.830	5.936	94,133	+0.03(+0.48%)
Jul 21, 2021	5.387	6.174	5.387	5.908	226,300	+0.61(+11.43%)
Jul 20, 2021	5.721	5.780	5.115	5.302	254,761	-0.25(-4.59%)
Jul 19, 2021	5.687	5.998	5.098	5.557	506,793	-0.05(-0.91%)
Jul 16, 2021	6.418	6.740	5.296	5.608	492,466	-0.70(-11.05%)
Jul 15, 2021	6.576	6.899	6.231	6.304	233,409	-0.20(-3.13%)
Jul 14, 2021	6.905	7.063	6.457	6.508	266,035	-0.31(-4.49%)
Jul 13, 2021	7.216	7.346	6.723	6.814	312,836	-0.72(-9.55%)
Jul 12, 2021	6.990	7.703	6.905	7.533	886,059	+0.76(+11.20%)
Jul 09, 2021	6.939	6.961	6.661	6.774	227,818	-0.25(-3.55%)
Jul 08, 2021	6.276	7.352	6.268	7.024	489,170	+0.58(+9.06%)
Jul 07, 2021	6.401	6.503	6.231	6.440	156,383	+0.12(+1.97%)
Jul 06, 2021	6.231	6.604	6.125	6.316	543,953	+0.36(+5.99%)
Jul 02, 2021	5.953	6.123	5.845	5.959	102,178	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Grindrod Shipping Holdings Ltd (NQ: GRIN )

Historical Prices