Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grindrod Shipping Holdings Ltd (NQ: GRIN )

13.67 -0.07 (-0.51%)

Streaming Delayed Price Updated: 3:05 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	3.512	3.512	3.409	3.409	489	-0.18(-4.93%)
Jul 30, 2019	3.551	3.768	3.490	3.585	5,416	+0.02(+0.64%)
Jul 29, 2019	3.342	3.642	3.342	3.563	123,630	+0.03(+0.96%)
Jul 26, 2019	3.506	3.540	3.506	3.529	30,542	+0.05(+1.47%)
Jul 25, 2019	3.421	3.494	3.421	3.478	8,131	+0.01(+0.16%)
Jul 24, 2019	3.450	3.483	3.399	3.472	16,380	+0.02(+0.66%)
Jul 23, 2019	3.682	3.767	3.399	3.450	75,805	-0.21(-5.67%)
Jul 22, 2019	3.619	3.665	3.458	3.657	31,277	+0.08(+2.20%)
Jul 19, 2019	3.682	3.682	3.568	3.578	18,184	+0.06(+1.72%)
Jul 18, 2019	3.393	3.526	3.393	3.517	69,854	+0.25(+7.51%)
Jul 17, 2019	3.512	3.557	3.187	3.272	31,637	-0.21(-6.08%)
Jul 16, 2019	3.591	3.682	3.483	3.483	32,126	+0.00(+0.00%)
Jul 15, 2019	3.450	3.623	3.450	3.483	31,903	+0.05(+1.48%)
Jul 12, 2019	3.115	3.433	3.115	3.433	50,492	+0.32(+10.18%)
Jul 11, 2019	3.059	3.115	3.059	3.115	29,349	+0.06(+1.85%)
Jul 10, 2019	2.934	3.059	2.927	3.059	18,675	+0.06(+1.89%)
Jul 09, 2019	2.934	3.019	2.900	3.002	32,339	+0.01(+0.19%)
Jul 08, 2019	2.826	3.059	2.826	2.996	34,393	+0.22(+7.74%)
Jul 05, 2019	2.809	2.809	2.781	2.781	2,118	-0.02(-0.61%)
Jul 03, 2019	2.804	2.804	2.753	2.798	5,296	-0.01(-0.20%)
Jul 02, 2019	2.747	2.804	2.747	2.804	4,095	+0.07(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Grindrod Shipping Holdings Ltd (NQ: GRIN )

Historical Prices