Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fireman B.V. (NQ: IFRX )

1.430 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.250	2.900	2.210	2.740	1,311,936	+0.41(+17.60%)
Jul 28, 2022	2.130	2.330	2.041	2.330	1,135,404	+0.26(+12.56%)
Jul 27, 2022	1.800	2.110	1.782	2.070	1,619,445	+0.15(+7.81%)
Jul 26, 2022	1.480	2.140	1.480	1.920	8,616,089	+0.53(+38.13%)
Jul 25, 2022	1.420	1.440	1.370	1.390	123,332	+0.04(+2.96%)
Jul 22, 2022	1.370	1.400	1.320	1.350	46,490	-0.05(-3.57%)
Jul 21, 2022	1.430	1.434	1.380	1.400	45,177	-0.05(-3.45%)
Jul 20, 2022	1.350	1.458	1.350	1.450	59,384	+0.09(+6.62%)
Jul 19, 2022	1.320	1.400	1.220	1.360	65,136	+0.04(+3.03%)
Jul 18, 2022	1.310	1.340	1.238	1.320	166,691	-0.03(-2.22%)
Jul 15, 2022	1.400	1.400	1.320	1.350	81,602	-0.07(-4.93%)
Jul 14, 2022	1.380	1.420	1.320	1.420	239,660	+0.02(+1.43%)
Jul 13, 2022	1.400	1.410	1.360	1.400	47,006	-0.01(-0.71%)
Jul 12, 2022	1.400	1.410	1.310	1.410	137,636	-0.05(-3.42%)
Jul 11, 2022	1.430	1.540	1.410	1.460	154,273	-0.08(-5.19%)
Jul 08, 2022	1.530	1.550	1.460	1.540	241,982	-0.02(-1.28%)
Jul 07, 2022	1.510	1.650	1.440	1.560	409,598	+0.03(+1.96%)
Jul 06, 2022	1.460	1.690	1.430	1.530	4,697,464	+0.11(+7.75%)
Jul 05, 2022	1.460	1.460	1.320	1.420	123,273	-0.02(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fireman B.V. (NQ: IFRX )

Historical Prices