Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flexshopper Inc (NQ: FPAY )

1.215 +0.035 (+2.97%)

Streaming Delayed Price Updated: 3:36 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.8800	0.9000	0.8800	0.8999	42,063	-0.02(-2.18%)
Jul 28, 2022	0.8802	0.9208	0.8802	0.9200	49,686	+0.02(+1.88%)
Jul 27, 2022	0.8901	0.9049	0.8770	0.9030	7,351	+0.01(+1.46%)
Jul 26, 2022	0.8600	0.9226	0.8600	0.8900	12,863	-0.01(-1.11%)
Jul 25, 2022	0.9500	0.9500	0.9000	0.9000	5,033	+0.00(+0.00%)
Jul 22, 2022	0.9300	0.9499	0.8950	0.9000	22,170	-0.04(-4.22%)
Jul 21, 2022	0.9401	0.9697	0.8882	0.9397	47,416	-0.00(-0.04%)
Jul 20, 2022	0.9450	0.9689	0.9401	0.9401	7,559	-0.01(-1.04%)
Jul 19, 2022	0.9850	1.004	0.9301	0.9500	91,107	+0.02(+2.58%)
Jul 18, 2022	0.9700	0.9900	0.9259	0.9261	11,457	-0.02(-2.08%)
Jul 15, 2022	0.9129	0.9458	0.8994	0.9458	16,089	+0.03(+3.83%)
Jul 14, 2022	0.8727	0.9189	0.8727	0.9109	15,286	+0.04(+4.68%)
Jul 13, 2022	0.8879	0.9009	0.8650	0.8702	9,784	-0.03(-3.61%)
Jul 12, 2022	0.9050	0.9050	0.8802	0.9028	2,723	-0.01(-0.64%)
Jul 11, 2022	0.9041	0.9267	0.8807	0.9086	8,838	-0.03(-3.35%)
Jul 08, 2022	0.9400	0.9600	0.9208	0.9401	12,396	-0.03(-3.08%)
Jul 07, 2022	0.9600	0.9700	0.8897	0.9700	5,990	+0.03(+3.15%)
Jul 06, 2022	0.9368	1.090	0.9216	0.9404	30,816	+0.04(+4.49%)
Jul 05, 2022	0.9196	0.9338	0.8832	0.9000	12,245	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Flexshopper Inc (NQ: FPAY )

Historical Prices