Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flexshopper Inc (NQ: FPAY )

1.160 +0.040 (+3.58%)

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	2.420	2.480	2.390	2.450	23,927	+0.03(+1.24%)
Jul 29, 2021	2.440	2.490	2.410	2.420	20,911	-0.03(-1.22%)
Jul 28, 2021	2.410	2.500	2.410	2.450	45,711	+0.03(+1.24%)
Jul 27, 2021	2.400	2.420	2.341	2.420	41,087	+0.07(+2.98%)
Jul 26, 2021	2.410	2.410	2.330	2.350	32,878	-0.04(-1.67%)
Jul 23, 2021	2.420	2.439	2.350	2.390	20,223	-0.04(-1.65%)
Jul 22, 2021	2.440	2.460	2.370	2.430	22,487	-0.02(-0.82%)
Jul 21, 2021	2.390	2.490	2.390	2.450	53,488	+0.05(+2.08%)
Jul 20, 2021	2.330	2.450	2.280	2.400	71,589	+0.08(+3.45%)
Jul 19, 2021	2.360	2.370	2.300	2.320	70,616	-0.08(-3.33%)
Jul 16, 2021	2.360	2.470	2.360	2.400	34,698	+0.05(+2.13%)
Jul 15, 2021	2.550	2.560	2.330	2.350	308,199	-0.22(-8.56%)
Jul 14, 2021	2.690	2.720	2.570	2.570	55,623	-0.09(-3.38%)
Jul 13, 2021	2.670	2.709	2.610	2.660	42,483	+0.02(+0.76%)
Jul 12, 2021	2.770	2.844	2.560	2.640	95,150	-0.13(-4.69%)
Jul 09, 2021	2.840	2.880	2.750	2.770	97,552	-0.02(-0.72%)
Jul 08, 2021	2.930	2.930	2.780	2.790	40,392	-0.14(-4.78%)
Jul 07, 2021	2.900	3.060	2.874	2.930	148,760	+0.04(+1.38%)
Jul 06, 2021	2.930	2.960	2.860	2.890	48,744	-0.04(-1.37%)
Jul 02, 2021	2.920	2.980	2.910	2.930	30,536	+0.01(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Flexshopper Inc (NQ: FPAY )

Historical Prices