Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flexshopper Inc (NQ: FPAY )

1.215 +0.035 (+2.97%)

Streaming Delayed Price Updated: 3:36 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	1.600	1.700	1.538	1.600	99,343	-0.01(-0.62%)
Jul 30, 2019	1.590	1.690	1.510	1.610	111,810	+0.01(+0.63%)
Jul 29, 2019	1.670	1.790	1.560	1.600	206,478	-0.07(-4.19%)
Jul 26, 2019	1.980	2.009	1.610	1.670	602,800	-0.33(-16.50%)
Jul 25, 2019	2.090	2.100	1.950	2.000	504,248	-0.05(-2.44%)
Jul 24, 2019	1.900	2.080	1.900	2.050	338,719	+0.16(+8.47%)
Jul 23, 2019	1.860	1.980	1.810	1.890	397,887	-0.04(-2.07%)
Jul 22, 2019	1.700	1.850	1.700	1.930	330,521	+0.26(+15.57%)
Jul 19, 2019	1.620	1.690	1.570	1.670	126,600	+0.05(+3.09%)
Jul 18, 2019	1.520	1.670	1.520	1.620	325,470	+0.14(+9.46%)
Jul 17, 2019	1.600	1.630	1.457	1.480	265,911	-0.12(-7.50%)
Jul 16, 2019	1.620	1.640	1.550	1.600	245,081	+0.04(+2.56%)
Jul 15, 2019	1.460	1.590	1.380	1.560	354,886	+0.09(+6.12%)
Jul 12, 2019	1.260	1.550	1.250	1.470	396,900	+0.17(+13.08%)
Jul 11, 2019	1.280	1.380	1.260	1.300	416,786	+0.04(+3.17%)
Jul 10, 2019	1.110	1.280	1.110	1.260	344,557	+0.15(+13.51%)
Jul 09, 2019	1.140	1.140	1.100	1.110	34,875	-0.02(-1.77%)
Jul 08, 2019	1.100	1.130	1.090	1.130	33,583	+0.04(+4.15%)
Jul 05, 2019	1.090	1.100	1.070	1.085	40,500	-0.01(-0.46%)
Jul 03, 2019	1.110	1.110	1.070	1.090	23,700	-0.01(-0.91%)
Jul 02, 2019	1.140	1.150	1.093	1.100	60,804	-0.01(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Flexshopper Inc (NQ: FPAY )

Historical Prices