Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flexshopper Inc (NQ: FPAY )

1.164 -0.006 (-0.51%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	3.770	4.103	3.770	4.103	2,084	+0.30(+7.98%)
Jul 30, 2018	3.730	3.800	3.730	3.800	969	+0.08(+2.17%)
Jul 27, 2018	3.685	3.720	3.685	3.719	692	+0.11(+3.03%)
Jul 26, 2018	3.630	3.719	3.610	3.610	708	-0.16(-4.17%)
Jul 25, 2018	3.570	3.870	3.553	3.767	7,246	+0.12(+3.21%)
Jul 24, 2018	3.630	3.888	3.539	3.650	5,969	+0.10(+2.82%)
Jul 23, 2018	3.570	3.690	3.550	3.550	1,816	-0.11(-3.01%)
Jul 20, 2018	3.650	3.660	3.500	3.660	28,389	+0.11(+3.10%)
Jul 19, 2018	3.550	3.650	3.410	3.550	25,399	+0.00(+0.01%)
Jul 18, 2018	3.400	3.550	3.395	3.550	12,676	+0.05(+1.30%)
Jul 17, 2018	3.540	3.540	3.404	3.504	5,909	+0.09(+2.76%)
Jul 16, 2018	3.410	3.410	3.410	3.410	126	-0.08(-2.31%)
Jul 13, 2018	3.442	3.540	3.401	3.490	15,239	-0.06(-1.67%)
Jul 12, 2018	3.445	3.550	3.383	3.550	12,888	+0.12(+3.50%)
Jul 11, 2018	3.630	3.684	3.430	3.430	10,148	+0.16(+4.89%)
Jul 10, 2018	3.498	3.500	3.270	3.270	7,649	-0.13(-3.82%)
Jul 09, 2018	3.300	3.400	3.200	3.400	16,487	+0.00(+0.00%)
Jul 06, 2018	3.226	3.550	3.226	3.400	2,795	+0.18(+5.59%)
Jul 05, 2018	3.440	3.440	3.220	3.220	2,221	+0.05(+1.58%)
Jul 03, 2018		3.170	3.170	3.170	0	-0.04(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Flexshopper Inc (NQ: FPAY )

Historical Prices