Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flexshopper Inc (NQ: FPAY )

1.170 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	4.150	4.300	4.150	4.299	1,510	+0.08(+1.87%)
Jul 28, 2017	4.230	4.240	4.220	4.220	1,102	-0.07(-1.53%)
Jul 27, 2017	4.290	4.300	4.200	4.286	1,851	+0.11(+2.54%)
Jul 26, 2017	4.160	4.250	4.160	4.180	8,066	+0.01(+0.31%)
Jul 25, 2017	4.110	4.167	4.110	4.167	604	+0.11(+2.63%)
Jul 24, 2017	4.262	4.262	4.046	4.060	1,594	-0.24(-5.58%)
Jul 21, 2017	4.300	4.300	4.300	4.300	100	+0.20(+4.88%)
Jul 20, 2017	4.160	4.160	4.006	4.100	5,682	-0.05(-1.20%)
Jul 19, 2017	4.150	4.160	4.150	4.150	12,055	-0.02(-0.48%)
Jul 18, 2017	4.296	4.296	4.170	4.170	470	+0.05(+1.21%)
Jul 17, 2017	4.130	4.140	4.120	4.120	2,000	-0.04(-0.91%)
Jul 14, 2017	4.158	4.158	4.158	4.158	247	-0.10(-2.28%)
Jul 13, 2017	4.220	4.255	4.210	4.255	511	+0.06(+1.55%)
Jul 12, 2017	4.200	4.200	4.190	4.190	1,261	-0.01(-0.24%)
Jul 11, 2017	4.120	4.200	4.120	4.200	1,256	-0.28(-6.25%)
Jul 10, 2017	4.140	4.500	4.140	4.480	9,114	+0.29(+6.92%)
Jul 07, 2017	4.020	4.200	4.020	4.190	1,600	-0.06(-1.41%)
Jul 06, 2017	4.440	4.440	4.100	4.250	8,370	-0.03(-0.70%)
Jul 05, 2017	4.260	4.280	4.090	4.280	4,047	-0.12(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Flexshopper Inc (NQ: FPAY )

Historical Prices