Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cellectar Biosc (NQ: CLRB )

3.200 -0.050 (-1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.840	4.020	3.751	3.920	21,681	+0.02(+0.51%)
Jul 28, 2022	4.280	4.519	3.831	3.900	49,540	-0.38(-8.88%)
Jul 27, 2022	4.540	4.580	4.270	4.280	26,402	-0.27(-5.93%)
Jul 26, 2022	4.370	4.660	4.370	4.550	35,265	+0.12(+2.71%)
Jul 25, 2022	4.800	4.800	4.200	4.430	84,245	-0.52(-10.51%)
Jul 22, 2022	5.830	5.830	4.871	4.950	179,913	-1.28(-20.60%)
Jul 21, 2022	5.800	6.500	5.500	6.234	52,085	+0.32(+5.43%)
Jul 20, 2022	4.900	6.641	4.900	5.913	87,175	+1.01(+20.67%)
Jul 19, 2022	4.287	4.970	4.287	4.900	17,276	+0.76(+18.36%)
Jul 18, 2022	5.200	5.200	4.140	4.140	19,410	-0.16(-3.70%)
Jul 15, 2022	4.600	4.644	4.102	4.299	11,132	-0.17(-3.91%)
Jul 14, 2022	4.600	4.644	4.403	4.474	8,110	-0.08(-1.69%)
Jul 13, 2022	4.300	4.624	4.300	4.551	3,487	+0.20(+4.48%)
Jul 12, 2022	4.452	4.629	4.200	4.356	5,851	-0.10(-2.16%)
Jul 11, 2022	4.455	4.644	4.350	4.452	6,265	-0.01(-0.16%)
Jul 08, 2022	4.299	4.500	4.267	4.459	15,024	+0.46(+11.45%)
Jul 07, 2022	3.983	4.200	3.901	4.001	7,257	+0.02(+0.43%)
Jul 06, 2022	4.299	4.299	3.900	3.984	10,904	-0.22(-5.17%)
Jul 05, 2022	4.115	4.400	4.001	4.201	4,260	+0.08(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cellectar Biosc (NQ: CLRB )

Historical Prices