Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gan Ltd (NQ: GAN )

1.790 -0.010 (-0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	1.540	1.590	1.530	1.585	123,650	+0.03(+1.93%)
Jul 30, 2024	1.540	1.560	1.530	1.555	41,646	+0.01(+0.97%)
Jul 29, 2024	1.510	1.566	1.510	1.540	125,757	+0.01(+0.65%)
Jul 26, 2024	1.530	1.530	1.500	1.530	53,026	+0.01(+0.66%)
Jul 25, 2024	1.510	1.530	1.500	1.520	22,897	+0.00(+0.00%)
Jul 24, 2024	1.520	1.530	1.510	1.520	14,362	-0.01(-0.65%)
Jul 23, 2024	1.520	1.530	1.490	1.530	42,184	+0.00(+0.00%)
Jul 22, 2024	1.520	1.535	1.500	1.530	36,095	+0.02(+1.32%)
Jul 19, 2024	1.570	1.570	1.490	1.510	95,073	-0.06(-3.82%)
Jul 18, 2024	1.570	1.580	1.550	1.570	55,000	+0.00(+0.00%)
Jul 17, 2024	1.560	1.580	1.550	1.570	57,263	+0.01(+0.64%)
Jul 16, 2024	1.580	1.585	1.550	1.560	134,746	-0.02(-1.27%)
Jul 15, 2024	1.560	1.590	1.560	1.580	76,403	+0.00(+0.00%)
Jul 12, 2024	1.540	1.600	1.540	1.580	184,992	+0.03(+1.94%)
Jul 11, 2024	1.550	1.560	1.520	1.550	158,324	-0.01(-0.64%)
Jul 10, 2024	1.580	1.595	1.540	1.560	107,689	-0.02(-1.27%)
Jul 09, 2024	1.550	1.590	1.516	1.580	585,198	+0.03(+1.94%)
Jul 08, 2024	1.440	1.560	1.390	1.550	428,980	+0.12(+8.39%)
Jul 05, 2024	1.460	1.460	1.350	1.430	162,460	-0.04(-2.72%)
Jul 03, 2024	1.470	1.490	1.460	1.470	73,425	-0.01(-0.68%)
Jul 02, 2024	1.460	1.495	1.450	1.480	65,546	+0.01(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gan Ltd (NQ: GAN )

Historical Prices