Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kamada Ltd (NQ: KMDA )

5.170 +0.080 (+1.57%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	9.250	9.380	8.850	8.860	281,300	-0.16(-1.77%)
Jul 30, 2020	8.720	10.00	8.570	9.020	1,518,468	+0.52(+6.12%)
Jul 29, 2020	8.530	8.590	8.450	8.500	91,687	-0.04(-0.47%)
Jul 28, 2020	8.410	8.740	8.390	8.540	63,184	+0.03(+0.35%)
Jul 27, 2020	8.670	8.780	8.510	8.510	110,779	-0.17(-1.96%)
Jul 24, 2020	8.930	8.930	8.680	8.680	49,400	-0.25(-2.80%)
Jul 23, 2020	9.090	9.230	8.900	8.930	114,164	-0.27(-2.93%)
Jul 22, 2020	9.140	9.410	8.800	9.200	180,154	-0.20(-2.13%)
Jul 21, 2020	9.240	9.500	9.240	9.400	108,861	+0.17(+1.84%)
Jul 20, 2020	9.070	9.440	9.070	9.230	100,277	+0.15(+1.65%)
Jul 17, 2020	9.030	9.150	8.970	9.080	134,000	+0.15(+1.68%)
Jul 16, 2020	8.750	8.930	8.730	8.930	52,630	+0.15(+1.71%)
Jul 15, 2020	8.700	8.800	8.675	8.780	119,484	+0.12(+1.39%)
Jul 14, 2020	8.590	8.700	8.460	8.660	115,108	+0.16(+1.88%)
Jul 13, 2020	8.540	8.600	8.410	8.500	198,758	+0.03(+0.35%)
Jul 10, 2020	8.520	8.520	8.390	8.470	50,200	-0.07(-0.82%)
Jul 09, 2020	8.610	8.630	8.400	8.540	68,951	+0.20(+2.40%)
Jul 08, 2020	8.400	8.460	8.120	8.340	55,413	+0.06(+0.72%)
Jul 07, 2020	8.360	8.590	8.180	8.280	144,270	-0.18(-2.13%)
Jul 06, 2020	8.640	8.690	8.430	8.460	131,467	-0.37(-4.19%)
Jul 02, 2020	8.760	9.140	8.600	8.830	340,200	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kamada Ltd (NQ: KMDA )

Historical Prices