Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kamada Ltd (NQ: KMDA )

5.230 -0.130 (-2.43%)

Streaming Delayed Price Updated: 3:27 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	5.600	5.800	5.600	5.750	44,857	+0.15(+2.68%)
Jul 30, 2018	5.600	5.700	5.600	5.600	63,466	-0.10(-1.75%)
Jul 27, 2018	5.750	5.750	5.650	5.700	6,100	-0.05(-0.87%)
Jul 26, 2018	5.750	5.750	5.660	5.750	8,253	+0.00(+0.00%)
Jul 25, 2018	5.650	5.750	5.650	5.750	6,654	+0.05(+0.88%)
Jul 24, 2018	5.713	5.760	5.700	5.700	19,750	+0.00(+0.00%)
Jul 23, 2018	5.700	5.850	5.600	5.700	29,148	+0.00(+0.00%)
Jul 20, 2018	5.750	6.100	5.600	5.700	47,513	+0.00(+0.00%)
Jul 19, 2018	5.550	5.811	5.550	5.700	87,639	+0.15(+2.70%)
Jul 18, 2018	5.600	5.643	5.550	5.550	24,868	-0.05(-0.89%)
Jul 17, 2018	5.630	5.650	5.600	5.600	16,933	+0.00(+0.00%)
Jul 16, 2018	5.600	5.650	5.500	5.600	23,129	+0.00(+0.00%)
Jul 13, 2018	5.500	5.700	5.500	5.600	46,221	+0.15(+2.75%)
Jul 12, 2018	5.350	5.500	5.350	5.450	41,505	+0.10(+1.87%)
Jul 11, 2018	5.350	5.400	5.340	5.350	16,301	+0.00(+0.00%)
Jul 10, 2018	5.450	5.450	5.350	5.350	10,718	+0.05(+0.94%)
Jul 09, 2018	5.300	5.400	5.300	5.300	15,170	-0.10(-1.85%)
Jul 06, 2018	5.350	5.400	5.250	5.400	14,238	+0.10(+1.89%)
Jul 05, 2018	5.300	5.350	5.286	5.300	9,714	+0.00(+0.00%)
Jul 03, 2018		5.300	5.300	5.300	0	+0.15(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kamada Ltd (NQ: KMDA )

Historical Prices