Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kamada Ltd (NQ: KMDA )

5.090 -0.065 (-1.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	4.600	4.750	4.500	4.750	426,673	+0.25(+5.56%)
Jul 28, 2017	4.400	4.560	4.325	4.500	1,366,783	-0.67(-13.04%)
Jul 27, 2017	5.100	5.250	5.000	5.175	35,896	+0.02(+0.49%)
Jul 26, 2017	5.400	5.425	4.550	5.150	155,493	-0.25(-4.63%)
Jul 25, 2017	5.450	5.550	5.400	5.400	58,340	-0.10(-1.82%)
Jul 24, 2017	5.450	5.533	5.400	5.500	76,512	-0.05(-0.90%)
Jul 21, 2017	5.500	5.600	5.450	5.550	38,526	+0.05(+0.91%)
Jul 20, 2017		5.600	5.500	5.500	52,251	-0.10(-1.79%)
Jul 19, 2017	5.650	5.700	5.400	5.600	97,490	-0.10(-1.75%)
Jul 18, 2017	5.650	5.850	5.650	5.700	43,715	-0.05(-0.87%)
Jul 17, 2017	5.600	5.800	5.566	5.750	57,963	+0.05(+0.88%)
Jul 14, 2017	5.850	5.950	5.700	5.700	101,589	-0.10(-1.72%)
Jul 13, 2017	6.000	6.000	5.750	5.800	52,026	-0.15(-2.52%)
Jul 12, 2017	6.000	6.000	5.850	5.950	63,159	-0.05(-0.83%)
Jul 11, 2017	5.900	6.050	5.800	6.000	75,505	+0.00(+0.00%)
Jul 10, 2017	5.900	6.000	5.800	6.000	70,121	+0.10(+1.69%)
Jul 07, 2017	5.950	6.000	5.850	5.900	59,437	-0.10(-1.67%)
Jul 06, 2017	5.900	6.050	5.900	6.000	36,741	+0.00(+0.00%)
Jul 05, 2017	6.000	6.000	5.900	6.000	82,448	+0.05(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kamada Ltd (NQ: KMDA )

Historical Prices