Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pioneer Power Solutions (NQ: PPSI )

3.820 -0.210 (-5.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.120	3.265	3.082	3.130	89,655	-0.06(-1.88%)
Jul 28, 2022	3.000	3.210	2.990	3.190	301,479	+0.25(+8.50%)
Jul 27, 2022	2.880	2.980	2.840	2.940	92,011	+0.13(+4.63%)
Jul 26, 2022	2.870	2.870	2.800	2.810	64,616	-0.09(-3.10%)
Jul 25, 2022	3.050	3.050	2.880	2.900	54,853	-0.08(-2.68%)
Jul 22, 2022	3.140	3.160	2.980	2.980	53,468	-0.22(-6.88%)
Jul 21, 2022	3.240	3.240	3.060	3.200	110,384	-0.03(-0.93%)
Jul 20, 2022	3.130	3.270	3.070	3.230	289,902	+0.09(+2.87%)
Jul 19, 2022	3.050	3.200	2.952	3.140	109,385	+0.13(+4.32%)
Jul 18, 2022	3.060	3.139	2.970	3.010	38,144	-0.02(-0.66%)
Jul 15, 2022	2.980	3.030	2.920	3.030	31,681	+0.07(+2.36%)
Jul 14, 2022	2.980	3.027	2.960	2.960	20,064	-0.08(-2.63%)
Jul 13, 2022	3.000	3.047	2.940	3.040	23,000	+0.04(+1.33%)
Jul 12, 2022	3.010	3.110	2.990	3.000	35,077	+0.02(+0.67%)
Jul 11, 2022	3.230	3.230	2.910	2.980	60,694	-0.17(-5.40%)
Jul 08, 2022	3.090	3.220	3.050	3.150	43,987	+0.01(+0.32%)
Jul 07, 2022	2.940	3.160	2.940	3.140	81,257	+0.20(+6.80%)
Jul 06, 2022	2.940	2.975	2.910	2.940	23,321	-0.03(-1.01%)
Jul 05, 2022	2.940	3.035	2.800	2.970	80,996	+0.03(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pioneer Power Solutions (NQ: PPSI )

Historical Prices