Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pioneer Power Solutions (NQ: PPSI )

3.820 -0.210 (-5.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	3.980	3.990	3.870	3.950	25,237	-0.01(-0.25%)
Jul 29, 2021	3.980	4.100	3.890	3.960	56,879	+0.02(+0.51%)
Jul 28, 2021	3.920	3.970	3.820	3.940	83,581	+0.04(+0.94%)
Jul 27, 2021	3.980	4.030	3.750	3.903	47,565	-0.05(-1.18%)
Jul 26, 2021	3.990	4.050	3.950	3.950	36,621	-0.07(-1.74%)
Jul 23, 2021	4.100	4.150	3.960	4.020	32,124	-0.13(-3.13%)
Jul 22, 2021	4.170	4.190	4.100	4.150	25,229	+0.01(+0.24%)
Jul 21, 2021	4.050	4.170	4.045	4.140	36,401	+0.10(+2.48%)
Jul 20, 2021	3.900	4.100	3.780	4.040	56,811	+0.11(+2.80%)
Jul 19, 2021	3.710	3.940	3.620	3.930	74,467	+0.04(+1.03%)
Jul 16, 2021	4.120	4.190	3.863	3.890	113,021	-0.20(-4.80%)
Jul 15, 2021	4.090	4.150	3.940	4.086	113,180	-0.01(-0.34%)
Jul 14, 2021	4.110	4.250	4.040	4.100	108,289	+0.02(+0.49%)
Jul 13, 2021	4.210	4.240	3.950	4.080	107,683	-0.17(-4.00%)
Jul 12, 2021	4.160	4.360	4.140	4.250	129,770	+0.08(+1.92%)
Jul 09, 2021	4.150	4.180	4.080	4.170	76,164	+0.14(+3.47%)
Jul 08, 2021	4.210	4.260	4.030	4.030	167,636	-0.33(-7.57%)
Jul 07, 2021	4.820	4.895	4.280	4.360	201,261	-0.53(-10.84%)
Jul 06, 2021	5.000	5.190	4.760	4.890	511,732	-0.16(-3.17%)
Jul 02, 2021	5.250	5.300	4.935	5.050	795,176	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pioneer Power Solutions (NQ: PPSI )

Historical Prices