Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pioneer Power Solutions (NQ: PPSI )

4.020 -0.220 (-5.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	3.517	3.690	3.448	3.483	3,195	-0.17(-4.72%)
Jul 30, 2018	3.483	3.690	3.483	3.655	3,542	-0.03(-0.93%)
Jul 27, 2018	3.690	3.690	3.448	3.690	1,014	-0.19(-4.80%)
Jul 26, 2018	3.586	3.876	3.483	3.876	5,327	+0.29(+8.08%)
Jul 25, 2018	3.690	3.793	3.448	3.586	4,225	-0.03(-0.95%)
Jul 24, 2018	3.690	4.004	3.517	3.621	10,058	-0.06(-1.60%)
Jul 23, 2018	3.621	3.680	3.380	3.680	3,632	+0.13(+3.59%)
Jul 20, 2018	3.535	3.690	3.519	3.552	4,475	-0.14(-3.74%)
Jul 19, 2018	3.655	3.690	3.655	3.690	1,078	-0.08(-2.19%)
Jul 18, 2018	3.724	3.773	3.621	3.773	4,352	-0.01(-0.27%)
Jul 17, 2018	3.661	3.807	3.621	3.783	4,035	+0.13(+3.48%)
Jul 16, 2018	3.759	3.966	3.586	3.655	29,620	-0.34(-8.62%)
Jul 13, 2018	3.621	4.000	3.586	4.000	1,594	+0.22(+5.75%)
Jul 12, 2018	3.621	3.783	3.483	3.783	22,670	+0.09(+2.52%)
Jul 11, 2018	4.035	4.035	3.690	3.690	4,474	+0.24(+7.00%)
Jul 10, 2018	3.448	3.448	3.448	3.448	285	-0.10(-2.91%)
Jul 09, 2018	3.828	4.086	3.552	3.552	11,583	+0.00(+0.00%)
Jul 06, 2018	3.797	4.104	3.490	3.552	19,515	+0.00(+0.00%)
Jul 05, 2018	3.600	3.655	3.552	3.552	7,404	+0.00(+0.00%)
Jul 03, 2018		3.552	3.552	3.552	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pioneer Power Solutions (NQ: PPSI )

Historical Prices