Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pioneer Power Solutions (NQ: PPSI )

4.570 -0.260 (-5.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	4.573	4.573	4.573	4.573	289	+0.28(+6.59%)
Jul 30, 2015	4.152	4.290	4.152	4.290	798	-0.10(-2.20%)
Jul 24, 2015	4.386	4.386	4.386	4.386	72	-0.02(-0.47%)
Jul 23, 2015	4.414	4.414	4.380	4.407	1,387	-0.01(-0.31%)
Jul 20, 2015	4.228	4.421	4.421	4.421	1	+0.28(+6.83%)
Jul 17, 2015	4.138	4.139	4.138	4.138	8,853	+0.13(+3.27%)
Jul 16, 2015	4.724	4.724	4.007	4.007	17,805	-0.48(-10.62%)
Jul 15, 2015	4.483	4.483	4.483	4.483	356	-0.34(-7.14%)
Jul 13, 2015	4.828	4.828	4.828	4.828	8,699	-0.01(-0.14%)
Jul 10, 2015	4.855	4.897	4.828	4.835	5,021	+0.01(+0.14%)
Jul 09, 2015	4.842	4.842	4.828	4.828	1,159	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pioneer Power Solutions (NQ: PPSI )

Historical Prices