Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vita Mobile Systems Inc (OP: VMSI )

0.0017 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0015	0.0015	0.0015	0.0015	30,000	+0.00(+0.00%)
Jul 28, 2022	0.0015	0.0015	0.0015	0.0015	1,423,257	+0.00(+0.00%)
Jul 27, 2022	0.0014	0.0015	0.0014	0.0015	772,000	+0.00(+7.14%)
Jul 26, 2022	0.0014	0.0014	0.0013	0.0014	722,011	-0.00(-6.67%)
Jul 25, 2022	0.0015	0.0015	0.0014	0.0015	654,180	+0.00(+0.00%)
Jul 22, 2022	0.0013	0.0016	0.0013	0.0015	4,051,334	+0.00(+7.14%)
Jul 21, 2022	0.0015	0.0015	0.0014	0.0014	1,175,000	+0.00(+0.00%)
Jul 20, 2022	0.0016	0.0016	0.0014	0.0014	954,674	-0.00(-12.50%)
Jul 19, 2022	0.0013	0.0016	0.0013	0.0016	5,882,293	+0.00(+23.08%)
Jul 18, 2022	0.0014	0.0014	0.0012	0.0013	14,017,486	+0.00(+8.33%)
Jul 15, 2022	0.0013	0.0015	0.0012	0.0012	6,709,410	-0.00(-7.69%)
Jul 14, 2022	0.0016	0.0016	0.0013	0.0013	3,284,000	-0.00(-18.75%)
Jul 13, 2022	0.0013	0.0016	0.0012	0.0016	3,134,000	+0.00(+23.08%)
Jul 12, 2022	0.0014	0.0014	0.0013	0.0013	1,852,984	+0.00(+0.00%)
Jul 11, 2022	0.0014	0.0016	0.0013	0.0013	3,670,374	-0.00(-7.14%)
Jul 08, 2022	0.0014	0.0014	0.0014	0.0014	500,000	-0.00(-12.50%)
Jul 07, 2022	0.0014	0.0016	0.0014	0.0016	1,042,611	+0.00(+6.67%)
Jul 06, 2022	0.0015	0.0015	0.0015	0.0015	200,000	-0.00(-6.25%)
Jul 05, 2022	0.0016	0.0016	0.0016	0.0016	20,040	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vita Mobile Systems Inc (OP: VMSI )

Historical Prices