Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vita Mobile Systems Inc (OP: VMSI )

0.0018 +0.0002 (+12.50%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0065 0.0065 0.0052 0.0065 575,400 -0.00(-7.14%)
Jul 30, 2020 0.0074 0.0074 0.0058 0.0070 914,733 -0.00(-6.67%)
Jul 29, 2020 0.0075 0.0077 0.0074 0.0075 417,800 +0.00(+0.00%)
Jul 28, 2020 0.0083 0.0089 0.0063 0.0075 735,575 -0.00(-14.77%)
Jul 27, 2020 0.0070 0.0090 0.0062 0.0088 766,499 -0.00(-7.37%)
Jul 24, 2020 0.0049 0.0095 0.0049 0.0095 1,524,100 +0.00(+69.64%)
Jul 23, 2020 0.0047 0.0079 0.0045 0.0056 1,687,152 +0.00(+19.15%)
Jul 22, 2020 0.0060 0.0060 0.0044 0.0047 456,108 -0.00(-14.55%)
Jul 21, 2020 0.0050 0.0060 0.0044 0.0055 1,047,500 -0.00(-15.38%)
Jul 20, 2020 0.0080 0.0080 0.0046 0.0065 845,547 +0.00(+14.04%)
Jul 17, 2020 0.0055 0.0060 0.0050 0.0057 72,500 -0.00(-3.39%)
Jul 16, 2020 0.0049 0.0059 0.0049 0.0059 213,500 +0.00(+20.41%)
Jul 15, 2020 0.0058 0.0058 0.0043 0.0049 349,900 +0.00(+2.08%)
Jul 14, 2020 0.0048 0.0052 0.0046 0.0048 61,300 -0.00(-7.69%)
Jul 13, 2020 0.0058 0.0058 0.0046 0.0052 333,930 -0.00(-10.34%)
Jul 10, 2020 0.0056 0.0058 0.0056 0.0058 11,600 -0.00(-10.77%)
Jul 09, 2020 0.0052 0.0065 0.0047 0.0065 440,700 +0.00(+10.17%)
Jul 08, 2020 0.0055 0.0065 0.0049 0.0059 307,800 +0.00(+18.00%)
Jul 07, 2020 0.0060 0.0065 0.0041 0.0050 552,144 -0.00(-13.79%)
Jul 06, 2020 0.0049 0.0065 0.0049 0.0058 111,225 -0.00(-3.33%)
Jul 02, 2020 0.0055 0.0063 0.0052 0.0060 745,400 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.