Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vita Mobile Systems Inc (OP: VMSI )

0.0017 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2019		0.0070	0.0070	0.0070	0	-0.00(-6.67%)
Jul 29, 2019	0.0060	0.0075	0.0057	0.0075	476,968	+0.00(+7.14%)
Jul 26, 2019	0.0070	0.0070	0.0070	0.0070	285,500	+0.00(+0.00%)
Jul 25, 2019	0.0068	0.0070	0.0068	0.0070	151,400	+0.00(+7.69%)
Jul 24, 2019	0.0065	0.0065	0.0065	0.0065	7,000	-0.00(-18.75%)
Jul 22, 2019		0.0080	0.0080	0.0080	0	+0.00(+12.68%)
Jul 19, 2019	0.0063	0.0071	0.0060	0.0071	192,900	-0.00(-5.33%)
Jul 18, 2019	0.0060	0.0075	0.0060	0.0075	15,964	+0.00(+8.70%)
Jul 17, 2019	0.0072	0.0075	0.0061	0.0069	251,490	+0.00(+6.15%)
Jul 16, 2019	0.0066	0.0066	0.0060	0.0065	72,265	-0.00(-8.45%)
Jul 15, 2019	0.0070	0.0077	0.0066	0.0071	6,870	-0.00(-8.97%)
Jul 12, 2019	0.0070	0.0079	0.0068	0.0078	397,700	-0.00(-1.27%)
Jul 11, 2019	0.0070	0.0079	0.0060	0.0079	613,770	+0.00(+12.86%)
Jul 10, 2019	0.0070	0.0070	0.0068	0.0070	260,400	-0.00(-19.54%)
Jul 09, 2019	0.0090	0.0100	0.0067	0.0087	603,600	+0.00(+12.99%)
Jul 08, 2019	0.0077	0.0090	0.0077	0.0077	56,829	-0.00(-7.23%)
Jul 05, 2019	0.0082	0.0083	0.0080	0.0083	163,800	+0.00(+1.22%)
Jul 02, 2019		0.0082	0.0082	0.0082	0	-0.00(-17.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vita Mobile Systems Inc (OP: VMSI )

Historical Prices