Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vita Mobile Systems Inc (OP: VMSI )

0.0017 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.0237	0.0240	0.0198	0.0230	41,203	+0.00(+2.22%)
Jul 30, 2018	0.0215	0.0225	0.0215	0.0225	1,400	-0.00(-5.86%)
Jul 27, 2018	0.0214	0.0239	0.0183	0.0239	1,133,200	+0.00(+8.64%)
Jul 26, 2018	0.0252	0.0255	0.0220	0.0220	398,280	-0.00(-13.73%)
Jul 25, 2018	0.0256	0.0256	0.0252	0.0255	172,900	-0.00(-0.58%)
Jul 24, 2018	0.0270	0.0299	0.0250	0.0256	354,201	-0.00(-14.50%)
Jul 23, 2018	0.0270	0.0300	0.0270	0.0300	59,173	+0.00(+11.11%)
Jul 20, 2018	0.0261	0.0288	0.0250	0.0270	201,354	-0.00(-8.78%)
Jul 19, 2018	0.0265	0.0329	0.0253	0.0296	444,350	+0.00(+0.34%)
Jul 18, 2018	0.0300	0.0300	0.0264	0.0295	205,129	-0.00(-1.67%)
Jul 17, 2018	0.0275	0.0389	0.0264	0.0300	659,378	+0.00(+4.53%)
Jul 16, 2018	0.0280	0.0324	0.0276	0.0287	95,834	-0.00(-7.87%)
Jul 13, 2018	0.0300	0.0350	0.0300	0.0312	399,524	+0.00(+7.41%)
Jul 12, 2018		0.0300	0.0280	0.0290	167,157	-0.00(-2.52%)
Jul 11, 2018	0.0309	0.0309	0.0290	0.0297	76,598	-0.00(-0.83%)
Jul 10, 2018	0.0300	0.0319	0.0290	0.0300	229,143	+0.00(+0.00%)
Jul 09, 2018	0.0305	0.0420	0.0300	0.0300	399,427	-0.01(-14.29%)
Jul 06, 2018	0.0321	0.0370	0.0311	0.0350	382,544	+0.00(+6.06%)
Jul 05, 2018	0.0390	0.0390	0.0321	0.0330	253,851	-0.01(-14.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vita Mobile Systems Inc (OP: VMSI )

Historical Prices