Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dna Brands Inc (OP: DNAX )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 1:26 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0032 0.0044 0.0030 0.0032 1,329,714 -0.00(-34.69%)
Jul 30, 2019 0.0045 0.0049 0.0030 0.0049 1,392,438 +0.00(+6.52%)
Jul 29, 2019 0.0045 0.0053 0.0040 0.0046 790,004 -0.00(-28.13%)
Jul 26, 2019 0.0044 0.0064 0.0044 0.0064 334,400 +0.00(+16.36%)
Jul 25, 2019 0.0034 0.0055 0.0030 0.0055 2,539,196 +0.00(+57.14%)
Jul 24, 2019 0.0034 0.0044 0.0030 0.0035 1,455,234 +0.00(+2.94%)
Jul 23, 2019 0.0029 0.0034 0.0027 0.0034 1,478,336 +0.00(+17.24%)
Jul 22, 2019 0.0050 0.0050 0.0023 0.0029 16,338,652 -0.00(-27.50%)
Jul 19, 2019 0.0040 0.0040 0.0025 0.0040 641,000 +0.00(+0.00%)
Jul 18, 2019 0.0060 0.0068 0.0040 0.0040 1,064,813 -0.00(-20.00%)
Jul 17, 2019 0.0068 0.0068 0.0043 0.0050 633,133 +0.00(+0.00%)
Jul 16, 2019 0.0075 0.0075 0.0050 0.0050 317,802 -0.00(-16.67%)
Jul 15, 2019 0.0095 0.0166 0.0060 0.0060 295,320 -0.00(-20.00%)
Jul 12, 2019 0.0060 0.0075 0.0057 0.0075 379,000 +0.00(+7.14%)
Jul 11, 2019 0.0070 0.0070 0.0070 5 +0.00(+0.00%)
Jul 10, 2019 0.0070 0.0070 0.0070 0.0070 8,077 +0.00(+0.00%)
Jul 09, 2019 0.0070 0.0070 0.0070 0.0070 250,001 +0.00(+0.00%)
Jul 08, 2019 0.0085 0.0085 0.0070 0.0070 254,106 -0.00(-21.35%)
Jul 05, 2019 0.0077 0.0090 0.0077 0.0089 126,600 +0.00(+15.58%)
Jul 03, 2019 0.0077 0.0077 0.0077 0.0077 4,200 -0.00(-3.75%)
Jul 02, 2019 0.0084 0.0084 0.0080 0.0080 123,657 +0.00(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.