Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lennox International (NY: LII )

602.57 +2.08 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 319.04 322.20 315.09 315.62 397,142 -4.33(-1.35%)
Jul 29, 2021 316.36 320.81 313.06 319.95 183,857 +6.40(+2.04%)
Jul 28, 2021 318.29 319.63 308.98 313.55 289,628 -4.61(-1.45%)
Jul 27, 2021 313.03 319.74 310.28 318.16 414,998 +4.56(+1.45%)
Jul 26, 2021 298.92 314.24 297.00 313.60 407,475 +6.43(+2.09%)
Jul 23, 2021 305.20 308.77 304.09 307.17 247,760 +4.37(+1.44%)
Jul 22, 2021 308.66 308.93 301.55 302.80 235,052 -4.45(-1.45%)
Jul 21, 2021 312.82 314.70 306.39 307.25 309,084 -4.71(-1.51%)
Jul 20, 2021 306.13 314.18 303.63 311.97 332,983 +8.12(+2.67%)
Jul 19, 2021 301.50 306.08 299.21 303.84 292,198 -0.74(-0.24%)
Jul 16, 2021 305.96 307.96 303.03 304.58 262,782 +0.47(+0.15%)
Jul 15, 2021 295.42 305.81 286.14 304.11 717,862 +6.72(+2.26%)
Jul 14, 2021 306.58 314.38 297.05 297.39 1,084,641 -24.68(-7.66%)
Jul 13, 2021 326.32 328.53 321.57 322.07 171,382 -6.18(-1.88%)
Jul 12, 2021 327.56 329.62 324.27 328.25 245,492 +0.45(+0.14%)
Jul 09, 2021 329.64 330.58 325.34 327.80 229,739 +0.59(+0.18%)
Jul 08, 2021 334.58 334.58 326.03 327.21 236,737 -11.86(-3.50%)
Jul 07, 2021 329.62 339.75 329.54 339.07 193,445 +8.42(+2.55%)
Jul 06, 2021 333.94 333.94 326.41 330.65 206,113 -1.89(-0.57%)
Jul 02, 2021 331.31 333.38 331.15 332.54 123,257 +0.98(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.