Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Transact Tech Inc (NQ: TACT )

3.750 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	3.760	3.810	3.750	3.750	3,201	-0.02(-0.66%)
May 15, 2024	3.800	3.840	3.750	3.775	10,982	-0.02(-0.66%)
May 14, 2024	3.700	3.830	3.700	3.800	27,187	+0.10(+2.70%)
May 13, 2024	3.800	3.805	3.700	3.700	9,690	-0.14(-3.65%)
May 10, 2024	3.740	3.870	3.740	3.840	41,959	+0.05(+1.32%)
May 09, 2024	3.840	3.844	3.705	3.790	26,617	-0.08(-2.07%)
May 08, 2024	3.720	3.890	3.700	3.870	120,097	-0.05(-1.28%)
May 07, 2024	4.480	4.480	3.900	3.920	114,714	-1.23(-23.88%)
May 06, 2024	5.234	5.465	5.150	5.150	19,507	-0.03(-0.58%)
May 03, 2024	5.250	5.250	5.180	5.180	9,194	+0.00(+0.00%)
May 02, 2024	5.244	5.244	5.120	5.180	4,066	-0.04(-0.77%)
May 01, 2024	5.290	5.376	5.020	5.220	14,935	-0.13(-2.43%)
Apr 30, 2024	4.970	5.350	4.780	5.350	86,274	+0.44(+8.96%)
Apr 29, 2024	4.980	5.040	4.850	4.910	12,139	+0.01(+0.20%)
Apr 26, 2024	4.800	4.950	4.729	4.900	19,838	+0.17(+3.59%)
Apr 25, 2024	4.560	4.800	4.500	4.730	48,974	+0.06(+1.28%)
Apr 24, 2024	4.590	4.780	4.510	4.670	33,494	+0.12(+2.64%)
Apr 23, 2024	4.770	4.790	4.550	4.550	43,113	-0.26(-5.41%)
Apr 22, 2024	4.649	4.850	4.575	4.810	25,278	+0.16(+3.44%)
Apr 19, 2024	4.660	4.745	4.560	4.650	10,959	-0.01(-0.21%)
Apr 18, 2024	4.710	4.814	4.530	4.660	23,137	-0.12(-2.51%)
Apr 17, 2024	4.850	4.900	4.780	4.780	3,688	-0.11(-2.25%)
Apr 16, 2024	4.880	4.990	4.800	4.890	12,416	+0.07(+1.45%)
Apr 15, 2024	4.810	4.890	4.810	4.820	9,190	+0.01(+0.21%)
Apr 12, 2024	4.940	4.940	4.800	4.810	4,421	-0.11(-2.24%)
Apr 11, 2024	4.811	4.920	4.811	4.920	5,245	+0.02(+0.41%)
Apr 10, 2024	4.855	4.920	4.855	4.900	9,448	-0.01(-0.20%)
Apr 09, 2024	4.910	4.974	4.910	4.910	7,235	+0.01(+0.20%)
Apr 08, 2024	4.940	5.030	4.900	4.900	18,955	-0.01(-0.20%)
Apr 05, 2024	4.900	4.940	4.850	4.910	20,123	-0.06(-1.21%)
Apr 04, 2024	5.000	5.030	4.920	4.970	17,498	+0.05(+1.02%)
Apr 03, 2024	5.020	5.040	4.850	4.920	24,674	-0.04(-0.81%)
Apr 02, 2024	4.950	4.970	4.800	4.960	38,170	-0.06(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Transact Tech Inc (NQ: TACT )

Historical Prices