Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 5:18 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	38115	38338	38065	38240	3,979,297	+153.90(+0.40%)
Apr 25, 2024	38052	38157	37754	38086	4,090,022	-375.10(-0.98%)
Apr 24, 2024	38553	38553	38311	38461	3,369,367	-42.80(-0.11%)
Apr 23, 2024	38356	38562	38298	38504	3,235,337	+263.70(+0.69%)
Apr 22, 2024	38117	38447	37985	38240	3,516,923	+253.60(+0.67%)
Apr 19, 2024	37802	38103	37782	37986	4,273,015	+211.00(+0.56%)
Apr 18, 2024	37847	38084	37682	37775	3,002,430	+22.10(+0.06%)
Apr 17, 2024	37950	38037	37612	37753	3,148,171	-45.70(-0.12%)
Apr 16, 2024	37992	37992	37714	37799	3,394,234	+63.90(+0.17%)
Apr 15, 2024	38075	38387	37658	37735	3,891,304	-248.10(-0.65%)
Apr 12, 2024	38319	38319	37877	37983	4,445,011	-475.90(-1.24%)
Apr 11, 2024	38523	38599	38197	38459	3,543,337	-2.40(-0.01%)
Apr 10, 2024	38662	38662	38305	38462	3,175,443	-422.20(-1.09%)
Apr 09, 2024	38984	38993	38572	38884	3,286,688	-9.10(-0.02%)
Apr 08, 2024	38916	39013	38858	38893	2,914,393	-11.20(-0.03%)
Apr 05, 2024	38665	39040	38602	38904	3,223,303	+307.00(+0.80%)
Apr 04, 2024	39344	39421	38559	38597	3,563,385	-530.10(-1.35%)
Apr 03, 2024	39140	39306	39017	39127	3,641,272	-43.10(-0.11%)
Apr 02, 2024	39256	39256	39052	39170	3,173,050	-396.70(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices