Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Maiden Holdings Ltd (NQ: MHLD )

2.200 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.080	2.110	2.040	2.100	270,614	+0.02(+0.96%)
Jun 29, 2023	2.020	2.110	1.980	2.080	205,197	+0.05(+2.46%)
Jun 28, 2023	2.040	2.060	1.990	2.030	196,334	+0.00(+0.00%)
Jun 27, 2023	2.120	2.135	1.940	2.030	310,089	-0.11(-5.14%)
Jun 26, 2023	2.030	2.145	2.030	2.140	444,350	+0.07(+3.38%)
Jun 23, 2023	2.110	2.190	2.000	2.070	9,657,696	-0.07(-3.27%)
Jun 22, 2023	2.150	2.200	2.110	2.140	452,278	-0.01(-0.47%)
Jun 21, 2023	2.190	2.215	2.130	2.150	407,351	-0.05(-2.27%)
Jun 20, 2023	2.180	2.260	2.160	2.200	461,765	+0.00(+0.00%)
Jun 16, 2023	2.110	2.250	2.070	2.200	572,866	+0.12(+5.77%)
Jun 15, 2023	2.120	2.190	2.080	2.080	226,307	-0.16(-7.14%)
May 08, 2023	2.240	2.250	2.180	2.240	59,014	+0.02(+0.90%)
May 05, 2023	2.140	2.220	2.080	2.220	111,897	+0.10(+4.72%)
May 04, 2023	2.120	2.140	2.050	2.120	38,035	-0.03(-1.40%)
May 03, 2023	2.100	2.200	1.999	2.150	146,122	+0.06(+2.87%)
May 02, 2023	2.230	2.240	2.060	2.090	123,462	-0.13(-5.86%)
May 01, 2023	2.230	2.240	2.200	2.220	39,804	+0.02(+0.91%)
Apr 28, 2023	2.220	2.230	2.130	2.200	113,329	-0.02(-0.90%)
Apr 27, 2023	2.150	2.220	2.140	2.220	150,899	+0.06(+2.78%)
Apr 26, 2023	2.130	2.200	2.120	2.160	97,627	+0.02(+0.93%)
Apr 25, 2023	2.190	2.240	2.140	2.140	118,851	-0.11(-4.89%)
Apr 24, 2023	2.160	2.250	2.150	2.250	176,972	+0.06(+2.74%)
Apr 21, 2023	2.190	2.230	2.163	2.190	91,918	-0.02(-0.90%)
Apr 20, 2023	2.160	2.240	2.150	2.210	92,284	+0.03(+1.38%)
Apr 19, 2023	2.180	2.210	2.180	2.180	72,774	-0.03(-1.36%)
Apr 18, 2023	2.210	2.220	2.160	2.210	99,015	+0.00(+0.00%)
Apr 17, 2023	2.160	2.240	2.140	2.210	121,158	+0.01(+0.45%)
Apr 14, 2023	2.240	2.270	2.190	2.200	43,224	-0.04(-1.79%)
Apr 13, 2023	2.220	2.252	2.200	2.240	28,661	+0.01(+0.45%)
Apr 12, 2023	2.260	2.290	2.213	2.230	58,503	-0.04(-1.76%)
Apr 11, 2023	2.190	2.280	2.170	2.270	92,683	+0.07(+3.18%)
Apr 10, 2023	2.110	2.230	2.110	2.200	77,186	+0.05(+2.33%)
Apr 06, 2023	2.190	2.190	2.120	2.150	56,008	-0.02(-0.92%)
Apr 05, 2023	2.200	2.210	2.120	2.170	64,983	-0.04(-1.81%)
Apr 04, 2023	2.140	2.230	2.140	2.210	71,588	+0.05(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Maiden Holdings Ltd (NQ: MHLD )

Historical Prices