Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Gold & Silver Inc (TSV: AZS )

0.4400 +0.0300 (+7.32%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Jun 29, 2021 0.1750 0.1750 0.1700 0.1700 4,060 -0.00(-2.86%)
Jun 28, 2021 0.1800 0.1800 0.1750 0.1750 6,000 -0.01(-2.78%)
Jun 25, 2021 0.1800 0.1800 0.1650 0.1800 42,100 +0.00(+0.00%)
Jun 24, 2021 0.2000 0.2000 0.1750 0.1800 154,185 -0.02(-10.00%)
Jun 23, 2021 0.1900 0.2050 0.1850 0.2000 93,000 +0.00(+0.00%)
Jun 22, 2021 0.2000 0.2050 0.1950 0.2000 15,831 -0.00(-2.44%)
Jun 21, 2021 0.2050 0.2050 0.2050 0.2050 1,300 +0.00(+0.00%)
Jun 18, 2021 0.2000 0.2050 0.1950 0.2050 144,000 +0.01(+5.13%)
Jun 17, 2021 0.1950 0.1950 0.1850 0.1950 21,140 -0.01(-2.50%)
Jun 16, 2021 0.1850 0.2000 0.1850 0.2000 62,868 +0.01(+5.26%)
Jun 15, 2021 0.1950 0.1950 0.1850 0.1900 41,500 -0.01(-2.56%)
Jun 14, 2021 0.2100 0.2100 0.1700 0.1950 497,928 -0.03(-13.33%)
Jun 11, 2021 0.2150 0.2250 0.2150 0.2250 55,000 +0.01(+4.65%)
Jun 10, 2021 0.2150 0.2150 0.2050 0.2150 21,500 -0.01(-2.27%)
Jun 09, 2021 0.2050 0.2200 0.2050 0.2200 57,501 +0.02(+7.32%)
Jun 08, 2021 0.2100 0.2100 0.2050 0.2050 22,000 -0.01(-2.38%)
Jun 07, 2021 0.2050 0.2100 0.2050 0.2100 73,762 +0.01(+2.44%)
Jun 04, 2021 0.2000 0.2050 0.2000 0.2050 30,625 +0.00(+2.50%)
Jun 03, 2021 20.50 0.2050 0.1950 0.2000 2,600,000 -0.00(-2.44%)
Jun 02, 2021 0.2000 0.2100 0.2000 0.2050 90,500 +0.00(+2.50%)
Jun 01, 2021 0.2100 0.2100 0.1900 0.2000 128,872 -0.01(-4.76%)
May 31, 2021 0.2050 0.2100 0.1900 0.2100 88,300 +0.00(+0.00%)
May 28, 2021 0.2150 0.2150 0.2100 0.2100 25,761 -0.01(-2.33%)
May 27, 2021 0.2150 0.2200 0.2100 0.2150 80,244 -0.01(-4.44%)
May 26, 2021 0.2200 0.2250 0.2100 0.2250 118,840 +0.00(+0.00%)
May 25, 2021 0.2250 0.2250 0.2200 0.2250 62,500 -0.01(-2.17%)
May 21, 2021 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
May 20, 2021 0.2300 0.2300 0.2100 0.2100 18,250 -0.02(-8.70%)
May 19, 2021 0.2200 0.2300 0.2200 0.2300 46,533 +0.02(+9.52%)
May 18, 2021 0.2200 0.2200 0.2100 0.2100 70,500 -0.01(-4.55%)
May 17, 2021 0.2200 0.2200 0.2200 0.2200 3,000 +0.00(+0.00%)
May 14, 2021 0.2000 0.2200 0.2000 0.2200 4,300 +0.02(+10.00%)
May 13, 2021 0.2000 0.2000 0.2000 0.2000 4,000 -0.01(-4.76%)
May 12, 2021 0.1950 0.2200 0.1950 0.2100 32,500 +0.01(+7.69%)
May 11, 2021 0.2050 0.2050 0.1950 0.1950 14,500 -0.01(-7.14%)
May 10, 2021 0.2000 0.2200 0.1950 0.2100 50,436 +0.01(+7.69%)
May 07, 2021 0.1900 0.1950 0.1900 0.1950 28,000 +0.01(+2.63%)
May 06, 2021 0.1950 0.1950 0.1900 0.1900 33,500 +0.01(+5.56%)
May 05, 2021 0.1900 0.1900 0.1800 0.1800 9,000 -0.02(-7.69%)
May 04, 2021 0.1900 0.1950 0.1850 0.1950 13,200 +0.01(+5.41%)
May 03, 2021 0.1900 0.1900 0.1800 0.1850 26,854 -0.01(-2.63%)
Apr 30, 2021 0.1900 0.1900 0.1900 0.1900 1,300 +0.01(+2.70%)
Apr 29, 2021 0.1900 0.1900 0.1850 0.1850 8,700 -0.01(-2.63%)
Apr 28, 2021 0.2000 0.2000 0.1900 0.1900 110,159 -0.01(-5.00%)
Apr 27, 2021 0.2100 0.2100 0.1950 0.2000 199,000 -0.01(-4.76%)
Apr 26, 2021 0.2400 0.2400 0.2000 0.2100 244,497 -0.03(-12.50%)
Apr 23, 2021 0.2400 0.2450 0.2300 0.2400 50,500 +0.00(+0.00%)
Apr 22, 2021 0.2400 0.2400 0.2400 0.2400 5,000 -0.01(-2.04%)
Apr 21, 2021 0.2350 0.2500 0.2350 0.2450 101,000 +0.01(+4.26%)
Apr 20, 2021 0.2300 0.2350 0.2250 0.2350 5,500 +0.00(+2.17%)
Apr 19, 2021 0.2500 0.2500 0.2300 0.2300 55,600 -0.02(-8.00%)
Apr 16, 2021 0.2400 0.2550 0.2350 0.2500 221,000 +0.02(+6.38%)
Apr 15, 2021 0.2300 0.2400 0.2250 0.2350 152,132 +0.00(+2.17%)
Apr 14, 2021 0.2250 0.2300 0.2200 0.2300 88,700 +0.01(+4.55%)
Apr 13, 2021 0.2250 0.2250 0.2200 0.2200 37,500 -0.01(-2.22%)
Apr 12, 2021 0.2400 0.2400 0.2250 0.2250 11,116 -0.01(-4.26%)
Apr 09, 2021 0.2100 0.2400 0.2000 0.2350 326,655 +0.02(+11.90%)
Apr 08, 2021 0.2050 0.2100 0.2000 0.2100 31,500 +0.01(+5.00%)
Apr 07, 2021 0.2050 0.2050 0.2000 0.2000 2,950 +0.00(+0.00%)
Apr 06, 2021 0.1900 0.2000 0.1900 0.2000 35,500 +0.01(+2.56%)
Apr 05, 2021 0.1950 0.1950 0.1950 0.1950 6,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.