Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonim Technologies Inc (NQ: SONM )

0.5100 +0.0060 (+1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 128.30 134.40 126.00 127.30 53,360 -0.40(-0.31%)
Jun 27, 2019 127.50 133.30 120.10 127.70 32,440 -1.90(-1.47%)
Jun 26, 2019 131.80 135.60 125.70 129.60 16,919 -0.80(-0.61%)
Jun 25, 2019 135.00 145.20 128.90 130.40 29,276 -5.40(-3.98%)
Jun 24, 2019 142.50 148.00 135.60 135.80 14,483 -10.20(-6.99%)
Jun 21, 2019 149.20 151.85 143.40 146.00 28,090 -1.50(-1.02%)
Jun 20, 2019 164.30 166.25 143.41 147.50 22,359 -13.80(-8.56%)
Jun 19, 2019 162.30 168.20 160.50 161.30 11,208 -0.90(-0.55%)
Jun 18, 2019 162.50 171.50 159.00 162.20 18,412 +1.40(+0.87%)
Jun 17, 2019 177.00 177.80 160.20 160.80 12,759 -14.80(-8.43%)
Jun 14, 2019 176.60 179.54 171.50 175.60 13,970 +0.40(+0.23%)
Jun 13, 2019 173.40 179.47 172.50 175.20 14,795 +2.60(+1.51%)
Jun 12, 2019 169.20 173.90 165.60 172.60 9,961 +3.40(+2.01%)
Jun 11, 2019 173.00 176.70 165.00 169.20 12,066 -2.10(-1.23%)
Jun 10, 2019 163.30 177.60 160.00 171.30 32,476 +10.00(+6.20%)
Jun 07, 2019 173.30 182.57 150.20 161.30 35,880 -9.80(-5.73%)
Jun 06, 2019 169.50 175.00 169.50 171.10 37,486 +3.10(+1.85%)
Jun 05, 2019 151.00 170.30 150.70 168.00 24,252 +18.20(+12.15%)
Jun 04, 2019 148.70 150.00 133.90 149.80 20,678 +3.10(+2.11%)
Jun 03, 2019 144.90 147.70 144.50 146.70 9,467 +3.90(+2.73%)
May 31, 2019 150.00 153.40 133.20 142.80 11,270 -7.20(-4.80%)
May 30, 2019 145.10 152.00 143.00 150.00 16,806 +5.10(+3.52%)
May 29, 2019 137.00 149.40 131.40 144.90 17,712 +8.10(+5.92%)
May 28, 2019 122.00 140.05 118.70 136.80 20,624 +16.30(+13.53%)
May 24, 2019 119.60 121.80 116.90 120.50 6,620 +0.50(+0.42%)
May 23, 2019 120.60 124.90 118.30 120.00 7,758 -1.20(-0.99%)
May 22, 2019 121.50 124.70 113.50 121.20 9,218 -1.60(-1.30%)
May 21, 2019 120.10 123.00 116.40 122.80 13,396 +3.20(+2.68%)
May 20, 2019 113.50 122.30 113.01 119.60 18,941 +6.10(+5.37%)
May 17, 2019 110.00 113.96 109.40 113.50 27,690 +3.00(+2.71%)
May 16, 2019 111.60 113.00 109.00 110.50 6,381 -0.70(-0.63%)
May 15, 2019 110.50 115.00 106.90 111.20 29,375 +0.90(+0.82%)
May 14, 2019 111.20 111.50 105.50 110.30 8,341 +0.10(+0.09%)
May 13, 2019 108.30 111.50 100.00 110.20 20,173 +0.30(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.