Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grindrod Shipping Holdings Ltd (NQ: GRIN )

13.79 -0.05 (-0.36%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	7.678	10.09	7.678	10.09	1,468	+1.93(+23.61%)
Jun 28, 2018	11.28	11.28	8.160	8.160	767	-3.12(-27.64%)
Jun 27, 2018	11.43	11.62	11.28	11.28	1,517	+3.63(+47.41%)
Jun 26, 2018	7.451	7.650	7.451	7.650	2,276	-1.13(-12.90%)
Jun 25, 2018	6.148	8.783	5.413	8.783	12,393	-0.85(-8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Grindrod Shipping Holdings Ltd (NQ: GRIN )

Historical Prices