Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	9270	9435	9131	9243	21,170,000	-26.66(-0.29%)
Jun 27, 2002	9122	9342	8992	9270	19,086,000	+149.81(+1.64%)
Jun 26, 2002	9108	9207	8832	9120	3,365,700	-6.71(-0.07%)
Jun 25, 2002	9286	9457	9089	9127	15,137,000	-155.00(-1.67%)
Jun 24, 2002	9252	9417	9046	9282	15,526,000	+28.03(+0.30%)
Jun 21, 2002	9431	9457	9187	9254	14,972,000	-177.98(-1.89%)
Jun 20, 2002	9562	9628	9390	9432	13,897,000	-129.80(-1.36%)
Jun 19, 2002	9702	9760	9514	9562	13,361,000	-144.55(-1.49%)
Jun 18, 2002	9685	9776	9588	9706	11,931,000	+18.70(+0.19%)
Jun 17, 2002	9476	9737	9462	9687	12,366,000	+213.21(+2.25%)
Jun 14, 2002	9499	9539	9230	9474	15,490,000	-28.59(-0.30%)
Jun 13, 2002	9613	9672	9454	9503	14,055,000	-114.91(-1.19%)
Jun 12, 2002	9515	9682	9381	9618	17,957,200	+100.45(+1.06%)
Jun 11, 2002	9648	9794	9488	9517	12,124,000	-128.14(-1.33%)
Jun 10, 2002	9587	9744	9510	9645	12,262,000	+55.73(+0.58%)
Jun 07, 2002	9592	9668	9416	9590	13,413,000	-34.97(-0.36%)
Jun 06, 2002	9796	9820	9553	9625	16,015,000	-172.16(-1.76%)
Jun 05, 2002	9689	9861	9637	9797	13,001,000	+108.96(+1.12%)
Jun 04, 2002	9710	9799	9541	9688	14,666,000	-21.95(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices