Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Healthcare Corp (OP: UAHC )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2013 0.0212 0.0212 0.0212 0 +0.00(+0.95%)
Jun 20, 2013 0.0210 0.0210 0.0210 0.0210 0 +0.00(+5.00%)
Jun 18, 2013 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Jun 14, 2013 0.0300 0.0300 0.0300 0 -0.01(-33.33%)
Jun 12, 2013 0.0450 0.0450 0.0450 0.0450 0 +0.02(+80.00%)
Jun 11, 2013 0.0479 0.0479 0.0250 0.0250 44,932 +0.00(+0.00%)
Jun 10, 2013 0.0310 0.0350 0.0250 0.0250 55,000 +0.00(+0.00%)
Jun 07, 2013 0.0281 0.0281 0.0250 0.0250 185,610 -0.01(-37.50%)
Jun 06, 2013 0.0490 0.0490 0.0400 0.0400 5,000 +0.00(+0.00%)
Jun 05, 2013 0.0498 0.0498 0.0400 0.0400 10,100 +0.01(+53.85%)
Jun 04, 2013 0.0260 0.0260 0.0260 0.0260 500 -0.02(-47.79%)
May 31, 2013 0.0498 0.0498 0.0498 0.0498 0 -0.00(-0.40%)
May 30, 2013 0.0500 0.0500 0.0500 0.0500 800 +0.00(+0.00%)
May 28, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.40%)
May 22, 2013 0.0498 0.0498 0.0498 0 +0.02(+99.20%)
May 20, 2013 0.0250 0.0250 0.0250 0 -0.01(-37.50%)
May 17, 2013 0.0400 0.0400 0.0400 0.0400 1,200 +0.00(+0.00%)
May 15, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 13, 2013 0.0225 0.0400 0.0225 0.0400 2,590 +0.00(+0.00%)
May 09, 2013 0.0400 0.0400 0.0400 0 +0.02(+77.78%)
May 06, 2013 0.0225 0.0225 0.0225 0 -0.00(-10.00%)
May 03, 2013 0.0590 0.0590 0.0250 0.0250 1,300 +0.00(+0.00%)
May 02, 2013 0.0250 0.0250 0.0250 0.0250 282 -0.01(-28.57%)
Apr 30, 2013 0.0350 0.0350 0.0350 0 +0.00(+15.89%)
Apr 29, 2013 0.0302 0.0302 0.0302 0.0302 13,900 +0.00(+0.33%)
Apr 26, 2013 0.0301 0.0301 0.0301 0.0301 104 -0.03(-48.98%)
Apr 16, 2013 0.0590 0.0590 0.0590 0.0590 0 -0.00(-0.34%)
Apr 15, 2013 0.0594 0.0594 0.0550 0.0592 73,113 +0.00(+7.64%)
Apr 10, 2013 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 09, 2013 0.0500 0.0500 0.0500 0.0500 6,708 -0.00(-9.09%)
Apr 08, 2013 0.0622 0.0622 0.0500 0.0550 21,051 +0.01(+30.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.