Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ricoh Ltd ADR (OP: RICOY )

8.250 -0.070 (-0.84%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	8.250	8.250	8.250	8.250	218	-0.07(-0.84%)
May 22, 2024				8.320	87	-0.23(-2.69%)
May 13, 2024				8.550	55	+0.22(+2.64%)
May 10, 2024	8.330	8.330	8.330	8.330	1,236	+0.26(+3.28%)
May 08, 2024				8.066	46	-0.92(-10.28%)
May 07, 2024	8.990	8.990	8.990	8.990	1,109	+0.09(+1.01%)
May 06, 2024	8.885	8.900	8.885	8.900	519	+0.11(+1.28%)
May 03, 2024	9.120	9.120	8.787	8.787	2,107	+0.14(+1.59%)
May 02, 2024	8.650	8.650	8.650	8.650	125	-0.12(-1.42%)
Apr 22, 2024				8.775	6	+0.05(+0.57%)
Apr 19, 2024	8.725	8.725	8.725	8.725	379	+0.26(+3.08%)
Apr 18, 2024	8.464	8.464	8.464	8.464	362	-0.60(-6.63%)
Apr 12, 2024				9.065	77,057	+0.55(+6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ricoh Ltd ADR (OP: RICOY )

Historical Prices