Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pharmaceutical & Medical Bull 3X Direxion ETF (NY: PILL )

6.980 +0.010 (+0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	7.993	8.138	7.973	8.082	28,472	+0.27(+3.41%)
Jun 29, 2023	7.766	7.855	7.598	7.815	22,119	+0.13(+1.67%)
Jun 28, 2023	7.835	7.835	7.569	7.687	39,774	-0.16(-2.01%)
Jun 27, 2023	7.845	7.924	7.647	7.845	37,996	-0.02(-0.25%)
Jun 26, 2023	8.230	8.230	7.845	7.865	30,463	-0.38(-4.67%)
Jun 23, 2023	8.506	8.506	8.220	8.249	26,912	-0.40(-4.68%)
Jun 22, 2023	8.644	8.733	8.605	8.654	13,455	-0.01(-0.11%)
Jun 21, 2023	8.555	8.703	8.437	8.664	11,160	+0.05(+0.56%)
Jun 20, 2023	8.478	8.635	8.399	8.615	9,505	+0.09(+1.04%)
Jun 16, 2023	8.566	8.802	8.391	8.527	27,705	+0.02(+0.23%)
Jun 15, 2023	8.252	8.552	8.144	8.507	17,257	-0.56(-6.13%)
May 08, 2023	9.126	9.126	8.890	9.063	18,469	-0.00(-0.05%)
May 05, 2023	8.900	9.126	8.900	9.067	10,777	+0.31(+3.59%)
May 04, 2023	8.694	8.753	8.556	8.753	14,402	-0.19(-2.09%)
May 03, 2023	9.057	9.233	8.881	8.939	28,728	+0.14(+1.56%)
May 02, 2023	9.086	9.194	8.625	8.802	34,286	-0.31(-3.36%)
May 01, 2023	8.890	9.233	8.890	9.108	22,928	+0.21(+2.34%)
Apr 28, 2023	8.831	8.988	8.772	8.900	9,400	+0.26(+3.07%)
Apr 27, 2023	8.537	8.659	8.301	8.635	13,833	+0.22(+2.56%)
Apr 26, 2023	8.576	8.605	8.291	8.419	21,061	-0.20(-2.28%)
Apr 25, 2023	8.969	9.037	8.615	8.615	12,391	-0.53(-5.79%)
Apr 24, 2023	9.312	9.322	8.969	9.145	16,549	-0.11(-1.17%)
Apr 21, 2023	9.096	9.302	9.096	9.253	27,405	+0.27(+3.06%)
Apr 20, 2023	8.900	8.978	8.851	8.978	4,810	-0.04(-0.44%)
Apr 19, 2023	8.664	9.057	8.664	9.018	12,929	+0.14(+1.55%)
Apr 18, 2023	8.831	8.880	8.664	8.880	6,642	-0.12(-1.31%)
Apr 17, 2023	8.655	9.057	8.655	8.998	18,908	+0.39(+4.56%)
Apr 14, 2023	8.772	8.772	8.409	8.605	14,704	-0.33(-3.73%)
Apr 13, 2023	8.762	9.037	8.762	8.939	32,476	+0.34(+4.00%)
Apr 12, 2023	8.782	8.807	8.576	8.596	10,511	-0.12(-1.35%)
Apr 11, 2023	8.713	8.831	8.674	8.713	17,223	+0.00(+0.00%)
Apr 10, 2023	8.674	8.713	8.458	8.713	21,279	+0.00(+0.00%)
Apr 06, 2023	8.448	8.753	8.448	8.713	26,550	+0.35(+4.23%)
Apr 05, 2023	8.242	8.414	8.242	8.360	7,280	+0.07(+0.83%)
Apr 04, 2023	8.458	8.468	8.165	8.291	11,824	-0.26(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pharmaceutical & Medical Bull 3X Direxion ETF (NY: PILL )

Historical Prices