Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Homebuild & Suppliers Bull 3X Direxion (NY: NAIL )

120.94 +4.41 (+3.79%)

Streaming Delayed Price Updated: 2:27 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	76.81	77.97	75.69	77.39	308,368	+0.22(+0.28%)
Jun 29, 2021	75.71	79.73	75.71	77.17	640,488	+1.87(+2.48%)
Jun 28, 2021	74.22	75.81	72.93	75.30	499,179	+1.42(+1.92%)
Jun 25, 2021	73.74	74.92	72.82	73.88	377,356	+0.49(+0.66%)
Jun 24, 2021	73.69	73.98	70.85	73.39	537,459	+0.31(+0.42%)
Jun 23, 2021	75.49	75.50	70.90	73.08	513,430	-2.19(-2.90%)
Jun 22, 2021	74.49	75.66	73.01	75.27	413,006	+1.16(+1.57%)
Jun 21, 2021	72.16	74.78	71.98	74.11	602,570	+2.59(+3.63%)
Jun 18, 2021	68.93	73.94	68.57	71.51	633,973	+1.12(+1.60%)
Jun 17, 2021	68.74	72.27	67.15	70.39	697,811	+1.27(+1.84%)
Jun 16, 2021	72.51	72.66	68.32	69.12	626,695	-3.39(-4.67%)
Jun 15, 2021	71.40	73.22	70.37	72.51	414,623	+1.02(+1.43%)
Jun 14, 2021	74.73	74.73	69.88	71.48	636,079	-2.47(-3.35%)
Jun 11, 2021	72.45	74.99	72.45	73.96	551,285	+2.03(+2.82%)
Jun 10, 2021	78.76	78.76	71.30	71.93	1,254,798	-6.03(-7.74%)
Jun 09, 2021	82.98	83.11	77.62	77.96	515,217	-4.51(-5.47%)
Jun 08, 2021	82.48	83.05	80.81	82.47	336,237	+1.41(+1.74%)
Jun 07, 2021	82.42	82.94	79.55	81.06	337,928	-1.22(-1.49%)
Jun 04, 2021	81.13	82.59	78.21	82.28	439,218	+2.74(+3.45%)
Jun 03, 2021	80.33	80.77	77.05	79.54	691,533	-3.15(-3.81%)
Jun 02, 2021	87.41	87.41	82.13	82.69	636,500	-4.29(-4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Homebuild & Suppliers Bull 3X Direxion (NY: NAIL )

Historical Prices