Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RUM )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 0.3800 0.3800 0.3800 0.3800 1,500 +0.01(+2.70%)
Jun 29, 2010 0.4050 0.4050 0.3500 0.3700 98,500 -0.09(-19.57%)
Jun 25, 2010 0.4600 0.4600 0.4600 0.4600 2,000 +0.06(+15.00%)
Jun 24, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 23, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 22, 2010 0.4000 0.4000 0.4000 0.4000 25,000 +0.00(+0.00%)
Jun 21, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 18, 2010 0.4200 0.4200 0.4000 0.4000 70,100 +0.00(+0.00%)
Jun 17, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 16, 2010 0.4500 0.4500 0.4000 0.4000 9,180 -0.01(-2.44%)
Jun 15, 2010 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jun 14, 2010 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jun 11, 2010 0.4500 0.4500 0.4100 0.4100 27,000 +0.00(+0.00%)
Jun 10, 2010 0.4100 0.4100 0.4100 0.4100 15,000 -0.04(-8.89%)
Jun 09, 2010 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 08, 2010 0.4500 0.4500 0.4500 0.4500 10,000 +0.00(+0.00%)
Jun 07, 2010 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 04, 2010 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 03, 2010 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 02, 2010 0.4500 0.4500 0.4500 0.4500 207 -0.05(-10.00%)
Jun 01, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 31, 2010 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
May 28, 2010 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 27, 2010 0.5000 0.5000 0.5000 0.5000 155,000 +0.00(+0.00%)
May 26, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 25, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 21, 2010 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 20, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 19, 2010 0.5000 0.5000 0.5000 0.5000 3,200 +0.00(+0.00%)
May 18, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 17, 2010 0.5000 0.5000 0.5000 0.5000 10,000 -0.03(-5.66%)
May 14, 2010 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
May 13, 2010 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
May 12, 2010 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
May 11, 2010 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
May 10, 2010 0.5300 0.5300 0.5300 0.5300 1,000 +0.08(+17.78%)
May 07, 2010 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 06, 2010 0.4500 0.4500 0.4500 0.4500 11,000 -0.01(-2.17%)
May 05, 2010 0.4700 0.4700 0.4600 0.4600 10,500 -0.04(-8.00%)
May 04, 2010 0.5000 0.5000 0.5000 0.5000 1,000 -0.01(-1.96%)
May 03, 2010 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Apr 30, 2010 0.5100 0.5100 0.5100 0.5100 9,000 +0.01(+2.00%)
Apr 29, 2010 0.5000 0.5900 0.5000 0.5000 48,300 +0.00(+0.00%)
Apr 28, 2010 0.5000 0.5000 0.5000 0.5000 25,000 +0.00(+0.00%)
Apr 27, 2010 0.5000 0.5000 0.5000 0.5000 4,500 +0.00(+0.00%)
Apr 26, 2010 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
Apr 23, 2010 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 22, 2010 0.4950 0.5000 0.4950 0.5000 13,352 +0.00(+0.00%)
Apr 21, 2010 0.4600 0.5000 0.4600 0.5000 47,800 +0.05(+11.11%)
Apr 20, 2010 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 19, 2010 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 16, 2010 0.5000 0.5000 0.4500 0.4500 14,000 -0.03(-6.25%)
Apr 15, 2010 0.5000 0.5000 0.4800 0.4800 20,950 -0.02(-4.00%)
Apr 14, 2010 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 13, 2010 0.5000 0.5000 0.5000 0.5000 135,000 +0.01(+2.04%)
Apr 12, 2010 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Apr 09, 2010 0.5000 0.5000 0.4900 0.4900 37,100 -0.05(-9.26%)
Apr 08, 2010 0.4900 0.5400 0.4900 0.5400 48,670 +0.06(+12.50%)
Apr 07, 2010 0.4800 0.4800 0.4800 0.4800 20,137 +0.06(+14.29%)
Apr 06, 2010 0.4500 0.4500 0.4200 0.4200 10,000 -0.06(-12.50%)
Apr 05, 2010 0.4800 0.4800 0.4800 0.4800 11,500 +0.03(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.