Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lysander Slater Pref Share Activ ETF (TSX: PR )

9.320 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2022				9.130	0	+0.00(+0.00%)
Jun 28, 2022	9.130	9.130	9.130	9.130	2,800	-0.04(-0.44%)
Jun 24, 2022				9.170	50	+0.03(+0.33%)
Jun 23, 2022	9.140	9.140	9.140	9.140	111	-0.10(-1.08%)
Jun 21, 2022				9.240	0	-0.06(-0.65%)
Jun 20, 2022	9.300	9.300	9.300	9.300	1,100	+0.00(+0.00%)
Jun 16, 2022				9.300	0	+0.00(+0.00%)
Jun 15, 2022	9.310	9.310	9.300	9.300	5,550	-0.15(-1.59%)
Jun 13, 2022				9.450	0	+0.05(+0.53%)
Jun 10, 2022	9.400	9.400	9.400	9.400	591	-0.30(-3.09%)
Jun 09, 2022	9.750	9.750	9.700	9.700	6,167	-0.05(-0.51%)
Jun 08, 2022	9.790	9.790	9.750	9.750	3,180	-0.07(-0.71%)
Jun 07, 2022	9.820	9.820	9.820	9.820	2,300	+0.02(+0.20%)
Jun 06, 2022	9.800	9.860	9.800	9.800	9,095	+0.00(+0.00%)
Jun 03, 2022	9.800	9.800	9.800	9.800	900	+0.10(+1.03%)
Jun 02, 2022	9.700	9.700	9.700	9.700	1,873	+0.00(+0.00%)
Jun 01, 2022	9.760	9.760	9.700	9.700	26,800	+0.00(+0.00%)
May 31, 2022	9.410	9.700	9.410	9.700	750	+0.18(+1.89%)
May 27, 2022				9.520	0	+0.06(+0.63%)
May 26, 2022	9.460	9.460	9.460	9.460	100	+0.06(+0.64%)
May 25, 2022	9.400	9.400	9.400	9.400	6,200	+0.01(+0.11%)
May 24, 2022	9.400	9.400	9.390	9.390	3,700	+0.00(+0.00%)
May 20, 2022				9.390	0	+0.01(+0.11%)
May 19, 2022	9.350	9.380	9.350	9.380	1,092	+0.02(+0.21%)
May 17, 2022				9.360	0	+0.06(+0.65%)
May 16, 2022	9.300	9.300	9.300	9.300	400	+0.15(+1.64%)
May 12, 2022				9.150	11	-0.05(-0.54%)
May 11, 2022	9.180	9.200	9.180	9.200	7,955	+0.05(+0.55%)
May 10, 2022	9.150	9.150	9.150	9.150	255	-0.04(-0.44%)
May 09, 2022	9.200	9.200	9.190	9.190	2,160	-0.11(-1.18%)
May 06, 2022	9.300	9.300	9.300	9.300	1,080	+0.00(+0.00%)
May 05, 2022	9.310	9.310	9.300	9.300	7,800	+0.00(+0.00%)
May 04, 2022	9.300	9.300	9.300	9.300	10,400	+0.05(+0.54%)
May 03, 2022	9.250	9.250	9.250	9.250	2,800	+0.05(+0.54%)
May 02, 2022	9.200	9.200	9.200	9.200	100	-0.03(-0.33%)
Apr 29, 2022	9.050	9.240	9.050	9.230	730	+0.18(+1.99%)
Apr 28, 2022	9.050	9.050	9.050	9.050	2,280	+0.00(+0.00%)
Apr 27, 2022	9.090	9.090	9.050	9.050	5,925	-0.14(-1.52%)
Apr 26, 2022	9.100	9.190	9.100	9.190	3,700	-0.29(-3.06%)
Apr 21, 2022				9.480	0	-0.06(-0.63%)
Apr 20, 2022	9.540	9.540	9.540	9.540	2,560	-0.02(-0.21%)
Apr 19, 2022	9.590	9.590	9.560	9.560	200	-0.04(-0.42%)
Apr 18, 2022	9.680	9.680	9.600	9.600	700	-0.10(-1.03%)
Apr 14, 2022				9.700	0	+0.00(+0.00%)
Apr 12, 2022				9.700	0	+0.17(+1.78%)
Apr 07, 2022				9.530	0	-0.39(-3.93%)
Apr 05, 2022				9.920	174	-0.04(-0.40%)
Apr 04, 2022	9.960	9.960	9.960	9.960	800	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lysander Slater Pref Share Activ ETF (TSX: PR )

Historical Prices