Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grindrod Shipping Holdings Ltd (NQ: GRIN )

13.75 UNCHANGED

Streaming Delayed Price Updated: 2:22 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	9.000	9.000	8.400	8.475	30,920	-0.53(-5.83%)
Jun 29, 2023	8.930	9.170	8.800	9.000	33,793	+0.29(+3.33%)
Jun 28, 2023	9.370	9.370	8.690	8.710	21,804	-0.55(-5.94%)
Jun 27, 2023	8.970	9.870	8.931	9.260	33,312	+0.21(+2.32%)
Jun 26, 2023	9.180	9.690	8.770	9.050	9,677	-0.13(-1.42%)
Jun 23, 2023	9.000	9.395	8.990	9.180	13,175	+0.03(+0.33%)
Jun 22, 2023	9.940	9.940	8.855	9.150	37,924	-0.64(-6.54%)
Jun 21, 2023	9.860	10.61	9.598	9.790	71,186	-0.05(-0.51%)
Jun 20, 2023	8.610	9.860	8.610	9.840	36,330	+1.31(+15.36%)
Jun 16, 2023	9.600	9.670	8.520	8.530	81,646	-1.07(-11.15%)
Jun 15, 2023	9.240	9.639	9.240	9.600	53,558	-1.02(-9.60%)
May 08, 2023	10.56	11.32	10.56	10.62	30,649	+0.08(+0.76%)
May 05, 2023	10.33	11.00	10.33	10.54	27,407	+0.29(+2.82%)
May 04, 2023	10.48	10.80	10.12	10.25	18,925	-0.29(-2.74%)
May 03, 2023	10.98	11.19	10.47	10.54	51,647	-0.77(-6.79%)
May 02, 2023	11.50	11.50	10.97	11.31	22,447	-0.16(-1.39%)
May 01, 2023	11.84	12.08	11.40	11.47	26,060	-0.37(-3.12%)
Apr 28, 2023	11.76	12.01	11.68	11.84	13,920	+0.08(+0.68%)
Apr 27, 2023	11.66	11.77	11.43	11.76	7,547	+0.12(+1.03%)
Apr 26, 2023	11.35	11.67	11.35	11.64	12,488	+0.30(+2.64%)
Apr 25, 2023	11.54	11.56	11.19	11.34	18,302	-0.19(-1.64%)
Apr 24, 2023	11.22	11.60	11.07	11.53	20,882	+0.21(+1.85%)
Apr 21, 2023	11.72	11.86	11.08	11.32	56,371	-0.06(-0.53%)
Apr 20, 2023	12.33	12.33	11.28	11.38	59,421	-1.04(-8.35%)
Apr 19, 2023	11.47	12.74	11.08	12.41	232,062	+1.60(+14.75%)
Apr 18, 2023	10.06	11.00	10.06	10.82	105,116	+0.79(+7.85%)
Apr 17, 2023	10.35	10.62	10.00	10.03	49,700	-0.39(-3.73%)
Apr 14, 2023	10.35	10.61	10.27	10.42	69,111	+0.21(+2.05%)
Apr 13, 2023	10.36	10.59	10.07	10.21	48,422	-0.14(-1.35%)
Apr 12, 2023	10.11	10.65	10.11	10.35	90,055	+0.11(+1.07%)
Apr 11, 2023	10.13	10.52	10.01	10.24	30,323	+0.19(+1.89%)
Apr 10, 2023	9.633	10.15	9.633	10.05	52,441	+0.25(+2.54%)
Apr 06, 2023	9.872	9.942	9.693	9.802	48,998	-0.09(-0.91%)
Apr 05, 2023	10.15	10.27	9.822	9.892	111,684	-0.35(-3.41%)
Apr 04, 2023	10.70	10.80	10.14	10.24	57,299	-0.41(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Grindrod Shipping Holdings Ltd (NQ: GRIN )

Historical Prices