Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flexshopper Inc (NQ: FPAY )

1.030 -0.010 (-0.96%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.050	1.096	1.030	1.030	49,409	-0.01(-0.96%)
Apr 25, 2024	1.060	1.060	1.040	1.040	33,748	-0.03(-2.80%)
Apr 24, 2024	1.070	1.100	1.040	1.070	34,875	-0.01(-1.38%)
Apr 23, 2024	1.060	1.100	1.050	1.085	28,128	+0.01(+1.40%)
Apr 22, 2024	1.100	1.150	1.050	1.070	54,642	+0.00(+0.00%)
Apr 19, 2024	1.090	1.170	1.060	1.070	52,694	-0.04(-3.60%)
Apr 18, 2024	1.170	1.170	1.070	1.110	52,154	-0.03(-2.82%)
Apr 17, 2024	1.100	1.161	1.040	1.142	40,770	+0.08(+7.75%)
Apr 16, 2024	1.080	1.100	1.020	1.060	89,555	-0.02(-1.85%)
Apr 15, 2024	1.110	1.130	1.011	1.080	157,544	-0.05(-4.42%)
Apr 12, 2024	1.150	1.170	1.110	1.130	48,931	-0.02(-1.74%)
Apr 11, 2024	1.150	1.160	1.120	1.150	81,745	+0.00(+0.00%)
Apr 10, 2024	1.230	1.230	1.150	1.150	58,041	-0.08(-6.50%)
Apr 09, 2024	1.280	1.280	1.225	1.230	54,907	-0.07(-5.38%)
Apr 08, 2024	1.370	1.370	1.260	1.300	209,075	-0.06(-4.41%)
Apr 05, 2024	1.340	1.380	1.340	1.360	70,554	+0.00(+0.00%)
Apr 04, 2024	1.350	1.430	1.320	1.360	213,077	+0.12(+9.68%)
Apr 03, 2024	1.190	1.350	1.120	1.240	117,201	+0.08(+7.36%)
Apr 02, 2024	1.250	1.280	1.130	1.155	118,530	-0.21(-15.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Flexshopper Inc (NQ: FPAY )

Historical Prices